Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PETHHUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -2.82771970578 | CX |
| 260 | -73.3742422142 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 48.08729265 | 0.54 | 1.14 | 47.5254977 | 48.91162301 | 47.43971464 | 0 |
| 1721260200 | 47.54694346 | -0.82 | -1.69 | 48.35949968 | 49.29189988 | 47.34608215 | 0 |
| 1721173800 | 48.36594743 | -0.52 | -1.05 | 48.89536347 | 49.03328918 | 46.96412326 | 0 |
| 1721087400 | 48.8814868 | 3.21 | 7.03 | 44.55603015 | 48.94960864 | 44.35895337 | 0 |
| 1721001000 | 45.67149027 | 1.13 | 2.53 | 44.55603015 | 45.79189493 | 44.35895337 | 0 |
| 1720914600 | 44.54565768 | 0.65 | 1.48 | 43.89695833 | 44.88051999 | 43.65783104 | 0 |
| 1720828200 | 43.89611732 | 0.45 | 1.03 | 43.42080627 | 44.26363886 | 42.71491821 | 0 |
| 1720741800 | 43.4468776 | -0.04 | -0.09 | 43.4095928 | 45.04143331 | 42.84597567 | 0 |
| 1720655400 | 43.48528374 | 0.45 | 1.05 | 42.92979637 | 44.14449572 | 42.4554665 | 0 |
| 1720569000 | 43.03534317 | 0.77 | 1.83 | 42.26708017 | 43.54429463 | 42.10742837 | 0 |
| 1720482600 | 42.26259478 | 1.29 | 3.14 | 42.70384491 | 43.55102272 | 39.69723273 | 0 |
| 1720396200 | 40.97542837 | -2 | -4.66 | 42.91956408 | 43.06519904 | 40.97542837 | 0 |
| 1720309800 | 42.97983649 | 1.18 | 2.82 | 41.77242589 | 43.17158686 | 41.46713911 | 0 |
| 1720223400 | 41.79933822 | -1.27 | -2.95 | 42.70384491 | 43.55102272 | 39.69723273 | 0 |
| 1720137000 | 43.07052544 | -3.11 | -6.74 | 46.22459478 | 46.38985332 | 42.86153436 | 0 |
| 1720050600 | 46.1832451 | -1.71 | -3.56 | 47.90815743 | 48.01636744 | 45.55655218 | 0 |
| 1719964200 | 47.88909453 | -0.3 | -0.62 | 48.16760914 | 48.49672454 | 47.63651107 | 0 |
| 1719877800 | 48.18793356 | 0.04 | 0.07 | 47.04233722 | 49.17471909 | 46.75359032 | 0 |
| 1719791400 | 48.15219062 | 0.89 | 1.88 | 47.29225748 | 48.4042134 | 46.96510444 | 0 |
| 1719705000 | 47.26240161 | -0.04 | -0.09 | 47.30220944 | 47.68613069 | 47.1937191 | 0 |
| 1719618600 | 47.30277011 | -0.96 | -1.99 | 48.34324014 | 48.80439418 | 47.13653039 | 0 |
| 1719532200 | 48.26194247 | 1.07 | 2.27 | 47.21670671 | 48.61628819 | 47.13947393 | 0 |
| 1719445800 | 47.19119607 | -0.38 | -0.80 | 47.04233722 | 48.01468542 | 46.61790731 | 0 |
| 1719359400 | 47.57315496 | 0.57 | 1.22 | 47.04233722 | 48.01468542 | 46.75359032 | 0 |
| 1719273000 | 47.0002867 | -0.93 | -1.93 | 47.91684787 | 48.07565867 | 45.40110543 | 0 |
| 1719186600 | 47.92595882 | -1.05 | -2.14 | 48.9759603 | 49.31320547 | 47.78873395 | 0 |
| 1719100200 | 48.97624064 | -0.33 | -0.66 | 49.33352989 | 49.33352989 | 48.73402964 | 0 |
| 1719013800 | 49.30241251 | 0.06 | 0.13 | 49.20878001 | 49.70091127 | 48.30385282 | 0 |
| 1718927400 | 49.23961706 | -0.55 | -1.10 | 49.79496426 | 50.68433276 | 48.85555565 | 0 |
| 1718841000 | 49.78893702 | 1.03 | 2.12 | 48.78224757 | 50.24672702 | 48.56652841 | 0 |
| 1718754600 | 48.75687709 | -0.36 | -0.73 | 49.247887 | 49.25251256 | 47.3183288 | 0 |
| 1718668200 | 49.11374584 | -1.62 | -3.20 | 51.58281221 | 51.77386173 | 48.66478645 | 0 |
| 1718581800 | 50.73703608 | 0.77 | 1.54 | 49.93471216 | 51.15866263 | 49.62900488 | 0 |
| 1718495400 | 49.96891325 | 1.2 | 2.45 | 48.77439814 | 50.31793256 | 48.67403757 | 0 |
| 1718409000 | 48.77187511 | 0.11 | 0.23 | 48.71356506 | 49.43220844 | 47.1511079 | 0 |
| 1718322600 | 48.66086174 | -1.24 | -2.49 | 49.85005044 | 49.88901726 | 48.08420894 | 0 |
| 1718236200 | 49.90149225 | 0.86 | 1.75 | 49.05950067 | 51.20505837 | 48.56905144 | 0 |
| 1718149800 | 49.04310097 | -2.35 | -4.57 | 51.41390928 | 51.44544717 | 48.13593108 | 0 |
| 1718063400 | 51.391202 | -0.53 | -1.02 | 51.58281221 | 51.99686966 | 51.21529066 | 0 |
| 1717977000 | 51.92075822 | 0.3 | 0.58 | 51.58281221 | 52.10998556 | 51.40045312 | 0 |
| 1717890600 | 51.61939616 | 0.06 | 0.11 | 51.54104202 | 51.96897615 | 51.4289073 | 0 |
| 1717804200 | 51.56346897 | -1.88 | -3.53 | 53.42196178 | 53.80854623 | 51.0461074 | 0 |
| 1717717800 | 53.4480331 | -0.75 | -1.38 | 54.18868293 | 54.35702518 | 52.76905737 | 0 |
| 1717631400 | 54.19779388 | 0.75 | 1.40 | 52.49110344 | 54.47953236 | 52.20992563 | 0 |
| 1717545000 | 53.44845361 | 0.72 | 1.37 | 52.79134415 | 53.69094494 | 52.45171612 | 0 |
| 1717458600 | 52.72490433 | -0.26 | -0.48 | 52.91959824 | 53.95740507 | 52.67150017 | 0 |
| 1717372200 | 52.98183301 | -0.47 | -0.87 | 53.44859378 | 53.7545814 | 52.57716684 | 0 |
| 1717285800 | 53.44873395 | 0.7 | 1.33 | 52.75195683 | 53.63501775 | 52.56721488 | 0 |
| 1717199400 | 52.74873296 | 0.24 | 0.45 | 52.49110344 | 53.8627914 | 52.17894841 | 0 |
| 1717113000 | 52.51086718 | -0.27 | -0.50 | 52.79653038 | 53.55974732 | 51.91234811 | 0 |
| 1717026600 | 52.77620596 | -1.11 | -2.06 | 53.82859031 | 54.41028917 | 52.44232483 | 0 |
| 1716940200 | 53.88535851 | -0.7 | -1.28 | 54.45528323 | 55.00418268 | 52.84671067 | 0 |
| 1716853800 | 54.58199546 | 0.97 | 1.81 | 52.84867303 | 55.65414355 | 52.45479982 | 0 |
| 1716767400 | 53.6121703 | 1.09 | 2.07 | 52.56483202 | 54.38393751 | 52.31477159 | 0 |
| 1716681000 | 52.52656604 | 0.25 | 0.48 | 52.17404252 | 52.90516089 | 52.03177159 | 0 |
| 1716594600 | 52.27384242 | -0.41 | -0.77 | 52.84867303 | 53.61034811 | 50.97251899 | 0 |
| 1716508200 | 52.6797701 | 0.23 | 0.43 | 52.38667798 | 55.24737486 | 50.0401188 | 0 |
| 1716421800 | 52.45185629 | -0.7 | -1.32 | 53.11555366 | 53.44312721 | 51.23183053 | 0 |
| 1716335400 | 53.15578199 | 1.85 | 3.60 | 51.41769383 | 53.75430106 | 50.90958338 | 0 |
| 1716249000 | 51.30906332 | 8.3 | 19.30 | 40.44895586 | 51.63761805 | 40.14212723 | 0 |
| 1716162600 | 43.00955219 | -0.78 | -1.79 | 43.77122727 | 43.96690236 | 42.8675616 | 0 |
| 1716076200 | 43.7919722 | 0.49 | 1.14 | 43.32394991 | 44.11407918 | 43.26886373 | 0 |
| 1715989800 | 43.29773842 | 2.04 | 4.95 | 41.24048681 | 43.69693802 | 41.12008216 | 0 |
| 1715903400 | 41.25394298 | -1.32 | -3.11 | 42.56479785 | 42.62058488 | 41.00696626 | 0 |
| 1715817000 | 42.5761515 | 2.17 | 5.38 | 40.44895586 | 42.62563094 | 40.14212723 | 0 |
| 1715730600 | 40.40382163 | -0.93 | -2.24 | 41.3039831 | 41.47302619 | 40.10007671 | 0 |
| 1715644200 | 41.33005442 | 0.27 | 0.65 | 40.83091475 | 41.95618666 | 40.69915645 | 0 |
| 1715557800 | 41.06429513 | 0.28 | 0.69 | 40.83091475 | 41.34799597 | 40.69915645 | 0 |
| 1715471400 | 40.78213614 | -0.01 | -0.03 | 40.84156755 | 41.22675031 | 40.49913614 | 0 |
| 1715385000 | 40.79559231 | -1.74 | -4.10 | 42.46822183 | 42.78500241 | 40.37396576 | 0 |
| 1715298600 | 42.5388667 | 0.87 | 2.09 | 41.70220152 | 42.85214307 | 41.38570127 | 0 |
| 1715212200 | 41.66954228 | -0.64 | -1.50 | 42.22418864 | 42.5761515 | 41.2046037 | 0 |
| 1715125800 | 42.30534615 | -0.71 | -1.64 | 43.00899151 | 43.86303758 | 42.16587859 | 0 |
| 1715039400 | 43.01249572 | -0.94 | -2.14 | 41.90152099 | 44.94695981 | 41.50176071 | 0 |
| 1714953000 | 43.95148384 | 0.26 | 0.60 | 43.67689394 | 44.43366313 | 43.10584788 | 0 |
| 1714866600 | 43.68866809 | 0.16 | 0.37 | 43.47547195 | 44.3796983 | 43.40286472 | 0 |
| 1714780200 | 43.52691375 | 1.62 | 3.88 | 41.90152099 | 43.80654971 | 41.50176071 | 0 |
| 1714693800 | 41.90250216 | 0.14 | 0.33 | 41.71509701 | 42.2257305 | 40.59164729 | 0 |
| 1714607400 | 41.76275427 | -0.59 | -1.40 | 42.20834961 | 42.32426888 | 39.44605095 | 0 |
| 1714521000 | 42.35426492 | -2.71 | -6.02 | 44.97345164 | 45.53903113 | 40.89805541 | 0 |
| 1714434600 | 45.06876615 | -0.7 | -1.53 | 45.16772504 | 46.14273643 | 43.7569301 | 0 |
| 1714348200 | 45.77129017 | 0.17 | 0.37 | 45.60477011 | 46.91506432 | 45.53244322 | 0 |
| 1714261800 | 45.60336843 | 1.75 | 4.00 | 43.89555664 | 45.97481469 | 43.17775427 | 0 |
| 1714175400 | 43.85042242 | -0.4 | -0.91 | 44.2262139 | 44.37591375 | 43.50504748 | 0 |
| 1714089000 | 44.25508859 | 0.31 | 0.71 | 44.00699052 | 44.70292663 | 43.06646056 | 0 |
| 1714002600 | 43.94139171 | -1.18 | -2.62 | 45.16772504 | 46.14273643 | 43.50911237 | 0 |
| 1713916200 | 45.12146947 | 0.25 | 0.56 | 44.85066412 | 45.73442588 | 44.22130801 | 0 |
| 1713829800 | 44.86930652 | 0.75 | 1.69 | 42.82200687 | 45.2743932 | 42.34711633 | 0 |
| 1713743400 | 44.12192861 | -0.05 | -0.12 | 44.14856061 | 44.80356754 | 43.72903659 | 0 |
| 1713657000 | 44.17575328 | 1.17 | 2.71 | 42.82200687 | 44.45328671 | 42.34711633 | 0 |
| 1713570600 | 43.00871118 | 0.02 | 0.05 | 42.91451801 | 43.77739468 | 40.24459033 | 0 |
|
PETHH/ETH 0.014017 ETH
+0.00%
|
PETHH/USD $ 49.23
+2.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
