Pet TokenPET

$ 0.040662

-0.001999

(

-4.69%

)

Official Links

Website

Info

Rank 773

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.04126

Exchange

GATE

Ask

$ 0.041858

Last Trade Time

19:17:17

Volume (24h)

$ 1,463

Last Trade Size

165.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041321

Fully Diluted Market Cap

$ 8,132,354

Genesis Date

11/16/2021

Days Range 0.04065-0.048241

52 Weeks Range 0.039013-0.203276

Circulating Supply 19,658,011 / 200,000,000

9.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04199	Gate.io	19118.06	/cdn/crypto/logos/exchanges/GATE.png	$ 843.31	1723403927	PET/USDT	https://gate.io/trade/PET_USDT	USDT	1	https://gate.io/trade/PET_USDT	68.1301670545	7 minutes ago
6.8E-7	Gate.io	6847.95	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005052	1723403928	PET/BTC	https://gate.io/trade/PET_BTC	BTC	2	https://gate.io/trade/PET_BTC	24.403730163	7 minutes ago
1.62E-5	Gate.io	2095.069	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036783	1723403928	PET/ETH	https://gate.io/trade/PET_ETH	ETH	3	https://gate.io/trade/PET_ETH	7.46610278243	7 minutes ago
3.147E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723334522	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	4	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	0	19 hours ago

s	Change %
1	-15.1616230089	CX
4	-29.2311523925	CX
12	-43.2308293718	CX
26	-66.0379478091	CX
52	-70.0201628853	CX
156	-83.9736114494	CX
260	-89.5477339942	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.04260469	0.00072995	1.74	0.0420063	0.04431601	0.04161877	13000
1723247400	0.04187474	-0.000139	-0.33	0.0419806	0.04269867	0.04053778	18274
1723161000	0.04201409	0.00175892	4.37	0.04017252	0.04322873	0.03977379	4976
1723074600	0.04025517	-0.002855	-6.62	0.04315701	0.04384281	0.03984822	7021
1722988200	0.04311044	0.00186689	4.53	0.04103455	0.04325806	0.0390125	16396
1722901800	0.04124355	-0.005323	-11.43	0.04792851	0.08674756	0.04003053	112909
1722815400	0.04656625	-0.001428	-2.98	0.04792851	0.04853265	0.04656625	44126
1722729000	0.04799442	-0.001158	-2.36	0.04913726	0.04929361	0.0473504	43934
1722642600	0.04915268	0.00152692	3.21	0.0477602	0.05016249	0.04767482	36126
1722556200	0.04762576	-0.000903	-1.86	0.04849642	0.05116789	0.04675367	11146
1722469800	0.04852827	-0.003134	-6.07	0.05161268	0.06263884	0.04820714	31563
1722383400	0.0516618	0.00354945	7.38	0.04811332	0.05477512	0.04747594	17508
1722297000	0.04811235	-0.000325	-0.67	0.1034711	0.11866952	0.04456641	148075
1722210600	0.04843749	-0.000585	-1.19	0.05017385	0.05052081	0.04824682	45248
1722124200	0.04902261	-0.000551	-1.11	0.04957647	0.05273382	0.04802076	170
1722037800	0.04957347	0.00026461	0.54	0.04934154	0.05609431	0.04860984	27935
1721951400	0.04930886	-0.001034	-2.05	0.05035494	0.050522	0.04614117	32001
1721865000	0.05034285	0.00022052	0.44	0.05013355	0.05098904	0.04926446	182110
1721778600	0.05012233	-0.001916	-3.68	0.05205544	0.05215608	0.04903314	62107
1721692200	0.05203814	0.00178309	3.55	0.1034711	0.10407845	0.04957396	106141
1721605800	0.05025505	-0.000823	-1.61	0.05101777	0.05146198	0.04799826	1029
1721519400	0.05107778	0.00033599	0.66	0.05072635	0.05139226	0.05041201	0
1721433000	0.05074179	0.00213326	4.39	0.04861564	0.05091892	0.04819392	177082
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.04945045	0.04839645	207260
1721260200	0.04876878	-0.000118	-0.24	0.04881782	0.04963669	0.04822104	205731
1721173800	0.04888676	-0.002912	-5.62	0.05188132	0.05263536	0.04827116	131983
1721087400	0.05179827	0.00294739	6.03	0.1034711	0.10866579	0.04987204	107060
1721001000	0.04885088	-0.008601	-14.97	0.05745716	0.05779907	0.04777407	9743
1720914600	0.05745201	0.01172151	25.63	0.0457335	0.06932745	0.04503578	34103
1720828200	0.0457305	0.00099097	2.21	0.04473262	0.0463734	0.04413677	50388
1720741800	0.04473953	-0.000887	-1.94	0.04551937	0.04669225	0.0437486	202622
1720655400	0.04562674	-0.000225	-0.49	0.04577116	0.04658126	0.04506984	217123
1720569000	0.04585136	-3.8E-5	-0.08	0.04593171	0.04646324	0.04535968	218279
1720482600	0.04588924	-0.004941	-9.72	0.1034711	0.10407845	0.04551656	225114
1720396200	0.05083035	0.00430163	9.25	0.04651799	0.05224113	0.04622389	190433
1720309800	0.04652872	4.3E-5	0.09	0.04638913	0.04713023	0.04618936	215532
1720223400	0.04648539	-0.001586	-3.30	0.04781106	0.04932547	0.04626749	164810
1720137000	0.04807108	0.00171165	3.69	0.04632518	0.04922263	0.04390967	79897
1720050600	0.04635943	-0.002008	-4.15	0.04841557	0.04850916	0.04605334	160521
1719964200	0.04836734	-0.00062	-1.27	0.0490425	0.04929661	0.04815335	0
1719877800	0.04898726	-0.000565	-1.14	0.1034711	0.1099953	0.04873185	155699
1719791400	0.04955271	-0.00034	-0.68	0.04993073	0.05056029	0.04925625	205405
1719705000	0.04989239	-0.000181	-0.36	0.05005889	0.05047289	0.04934783	208224
1719618600	0.05007382	-0.001626	-3.15	0.05175301	0.05213526	0.04933931	165852
1719532200	0.05169986	-0.000571	-1.09	0.052299	0.05292951	0.05092997	200469
1719445800	0.05227099	-0.000222	-0.42	0.1034711	0.10407845	0.05181321	251532
1719359400	0.05249322	2.5E-5	0.05	0.05242845	0.05341859	0.05153202	184084
1719273000	0.05246836	-0.001365	-2.54	0.05368493	0.05380929	0.05120047	126299
1719186600	0.05383308	-0.002692	-4.76	0.0565356	0.057391	0.05376357	162664
1719100200	0.05652533	-0.00048	-0.84	0.05708874	0.05730425	0.0565004	175163
1719013800	0.05700575	0.00250629	4.60	0.0545005	0.05740173	0.05403408	125131
1718927400	0.05449946	-0.001268	-2.27	0.05587187	0.05630189	0.054201	36155
1718841000	0.05576743	-0.001466	-2.56	0.05667072	0.05695394	0.05508498	60895
1718754600	0.05723352	-0.001217	-2.08	0.05850762	0.05895732	0.05662856	106645
1718668200	0.05845006	-0.001525	-2.54	0.1034711	0.10407845	0.05835563	205798
1718581800	0.05997518	-0.00025	-0.42	0.06022055	0.0606516	0.05943699	161074
1718495400	0.06022469	-0.001838	-2.96	0.06203476	0.06223692	0.05990422	154658
1718409000	0.0620622	-5.4E-5	-0.09	0.06216626	0.06245189	0.06098568	156750
1718322600	0.06211644	-0.005436	-8.05	0.06756635	0.06794457	0.06140495	128005
1718236200	0.06755245	-0.001849	-2.66	0.06934683	0.07078487	0.06675136	142717
1718149800	0.06940098	-0.001461	-2.06	0.07092631	0.07245063	0.06869803	97044
1718063400	0.07086198	-0.000882	-1.23	0.1034711	0.10407845	0.0707479	200542
1717977000	0.0717444	-0.000357	-0.50	0.07205871	0.07252353	0.07150885	131919
1717890600	0.07210144	-8.0E-6	-0.01	0.07205572	0.07229881	0.07133744	115552
1717804200	0.07210904	0.00133059	1.88	0.07075655	0.0728444	0.06989244	143906
1717717800	0.07077845	-0.000321	-0.45	0.0711554	0.07167236	0.07020018	139671
1717631400	0.07109964	-0.000169	-0.24	0.1034711	0.1227435	0.07027901	219545
1717545000	0.07126849	-0.000272	-0.38	0.07155609	0.07226106	0.07050852	78701
1717458600	0.07154063	-0.000323	-0.45	0.07178056	0.07264031	0.07024257	140068
1717372200	0.07186403	0.00010689	0.15	0.07178095	0.07297936	0.07115619	145777
1717285800	0.07175714	-0.00043	-0.60	0.07222529	0.07245656	0.07156661	143138
1717199400	0.07218729	-0.00026	-0.36	0.07246397	0.07309556	0.07112658	142558
1717113000	0.07244767	-0.001242	-1.69	0.07366589	0.0742454	0.07215694	136621
1717026600	0.07368973	-0.003565	-4.61	0.07718851	0.07756109	0.0733694	115918
1716940200	0.07725471	0.00376279	5.12	0.07355678	0.07867604	0.07248812	104513
1716853800	0.07349192	-0.001163	-1.56	0.1034711	0.10407845	0.0717805	196333
1716767400	0.0746551	-0.000809	-1.07	0.07549907	0.07781265	0.07350793	127394
1716681000	0.07546437	0.00140619	1.90	0.07401315	0.0755886	0.07277669	100639
1716594600	0.07405818	7.5E-5	0.10	0.07335854	0.0747345	0.07229917	97544
1716508200	0.07398271	0.00072175	0.99	0.0732492	0.07425025	0.07189933	135898
1716421800	0.07326096	-0.001821	-2.43	0.07504044	0.07522927	0.07312104	55246
1716335400	0.07508214	0.00156074	2.12	0.07359289	0.07526158	0.0721548	84192
1716249000	0.0735214	0.00133239	1.85	0.1034711	0.11445731	0.07149573	217166
1716162600	0.07218901	0.00048763	0.68	0.0716265	0.07246579	0.07151406	143146
1716076200	0.07170138	-0.001946	-2.64	0.07367044	0.07381928	0.07110858	116528
1715989800	0.07364688	0.00054116	0.74	0.07314033	0.07420991	0.07230277	62086
1715903400	0.07310572	0.00013904	0.19	0.07288613	0.0739776	0.07171002	23745
1715817000	0.07296668	0.00216168	3.05	0.07077887	0.07436141	0.06931571	43638
1715730600	0.070805	-0.005281	-6.94	0.07611356	0.07632736	0.07038532	104606
1715644200	0.07608569	0.001086	1.45	0.1034711	0.10652129	0.07486723	191499
1715557800	0.07499969	0.00630947	9.19	0.06876092	0.07767237	0.06872362	95370
1715471400	0.06869022	0.00044809	0.66	0.0681298	0.06942244	0.06753184	145958