Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03155 | Gate.io | 30244.0800801 | /cdn/crypto/logos/exchanges/GATE.png | $ 954.26 | 1736948665 | PET/USDT | https://gate.io/trade/PET_USDT | USDT | 1 | https://gate.io/trade/PET_USDT | 100 | 18 minutes ago |
| 3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736899339 | PET/BTC | https://gate.io/trade/PET_BTC | BTC | 2 | https://gate.io/trade/PET_BTC | 0 | 14 hours ago |
| 1.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736899339 | PET/ETH | https://gate.io/trade/PET_ETH | ETH | 3 | https://gate.io/trade/PET_ETH | 0 | 14 hours ago |
| 3.147E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | PET/ETH | https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f | ETH | 4 | https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02903767 | 0.00062473 | 2.1514467242 | 0.02695764 | 0.06869723 | 30326.4972379 | CX |
| 4 | 0.05200069 | -0.02233829 | -42.9576799846 | 0.02695764 | 0.21555821 | 22811.0479284 | CX |
| 12 | 0.04106883 | -0.01140643 | -27.7739346361 | 0.02695764 | 0.21555821 | 16990.7040951 | CX |
| 26 | 0.1034711 | -0.0738087 | -71.3326716349 | 0.02695764 | 0.21555821 | 24822.0544369 | CX |
| 52 | 0.13261241 | -0.10295001 | -77.6322593036 | 0.02695764 | 0.21555821 | 73728.2606753 | CX |
| 156 | 0.06712659 | -0.03746419 | -55.8112515473 | 0.02518962 | 0.21925684 | 124301.652484 | CX |
| 260 | 0.38902349 | -0.35936109 | -92.3751648005 | 0.02518962 | 2.32356816 | 117797.453923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.0289877 | 0.000686 | 2.42 | 0.02835249 | 0.02919327 | 0.02830154 | 0 |
| 1736812200 | 0.0283017 | -1.9E-5 | -0.07 | 0.06808242 | 0.06869723 | 0.02695764 | 106142 |
| 1736725800 | 0.02832114 | -4.4E-5 | -0.16 | 0.02837101 | 0.02860849 | 0.02810271 | 0 |
| 1736639400 | 0.02836501 | -5.7E-5 | -0.20 | 0.02841207 | 0.02848695 | 0.02815064 | 0 |
| 1736553000 | 0.02842221 | 0.00074681 | 2.70 | 0.06808242 | 0.06869723 | 0.02767237 | 106142 |
| 1736466600 | 0.0276754 | -0.000865 | -3.03 | 0.02848309 | 0.02859605 | 0.02738237 | 0 |
| 1736380200 | 0.02853992 | -0.000525 | -1.81 | 0.02903767 | 0.02916554 | 0.02778621 | 0 |
| 1736293800 | 0.02906485 | -0.001606 | -5.24 | 0.03068605 | 0.03081207 | 0.02885016 | 0 |
| 1736207400 | 0.03067129 | 0.00213451 | 7.48 | 0.06808242 | 0.21555821 | 0.02863104 | 106250 |
| 1736121000 | 0.02853678 | 5.6E-5 | 0.20 | 0.0284734 | 0.02863969 | 0.02821568 | 0 |
| 1736034600 | 0.02848087 | -0.006836 | -19.36 | 0.03533931 | 0.03552179 | 0.02847322 | 377 |
| 1735948200 | 0.0353164 | 0.00044153 | 1.27 | 0.03488405 | 0.03561385 | 0.0345763 | 0 |
| 1735861800 | 0.03487487 | 0.00086207 | 2.53 | 0.06808242 | 0.06869723 | 0.03430794 | 106142 |
| 1735775400 | 0.0340128 | -0.001442 | -4.07 | 0.03548567 | 0.03580237 | 0.03341682 | 841 |
| 1735689000 | 0.03545463 | 0.00028357 | 0.81 | 0.03518914 | 0.03652451 | 0.03494856 | 0 |
| 1735602600 | 0.03517106 | -0.010722 | -23.36 | 0.06808242 | 0.06869723 | 0.03470654 | 106669 |
| 1735516200 | 0.04589325 | -0.000668 | -1.43 | 0.04661977 | 0.04661977 | 0.04551321 | 0 |
| 1735429800 | 0.04656154 | 0.00037309 | 0.81 | 0.0461922 | 0.04665978 | 0.04607515 | 0 |
| 1735343400 | 0.04618845 | -0.00068 | -1.45 | 0.04690922 | 0.04760414 | 0.04578695 | 0 |
| 1735257000 | 0.04686878 | -0.001723 | -3.55 | 0.048842 | 0.04893232 | 0.04660493 | 0 |
| 1735170600 | 0.04859187 | 0.00030764 | 0.64 | 0.0483531 | 0.04867429 | 0.04785457 | 0 |
| 1735084200 | 0.04828423 | 0.00188415 | 4.06 | 0.04638142 | 0.04866386 | 0.04578178 | 0 |
| 1734997800 | 0.04640008 | -0.000167 | -0.36 | 0.06808242 | 0.06869723 | 0.04526795 | 106142 |
| 1734911400 | 0.04656672 | -0.000999 | -2.10 | 0.0475567 | 0.04770636 | 0.04616526 | 0 |
| 1734825000 | 0.04756594 | -0.000186 | -0.39 | 0.04787205 | 0.04875547 | 0.04725714 | 0 |
| 1734738600 | 0.04775235 | -0.000234 | -0.49 | 0.04776675 | 0.04805123 | 0.04516363 | 0 |
| 1734652200 | 0.04798669 | -0.001248 | -2.53 | 0.04921145 | 0.05034406 | 0.04685772 | 0 |
| 1734565800 | 0.04923427 | -0.002758 | -5.30 | 0.05200069 | 0.05217325 | 0.04916744 | 0 |
| 1734479400 | 0.05199202 | 7.4E-5 | 0.14 | 0.05194543 | 0.0530683 | 0.05165809 | 0 |
| 1734393000 | 0.05191765 | 0.00063632 | 1.24 | 0.06808242 | 0.06869723 | 0.05069058 | 106142 |
| 1734306600 | 0.05128133 | 0.00159011 | 3.20 | 0.04973041 | 0.05148636 | 0.04964681 | 0 |
| 1734220200 | 0.04969122 | 0.02132929 | 75.20 | 0.02839843 | 0.05501568 | 0.02832208 | 209 |
| 1734133800 | 0.02836193 | 0.00035731 | 1.28 | 0.02802702 | 0.02853002 | 0.02780231 | 0 |
| 1734047400 | 0.02800462 | -0.042885 | -60.50 | 0.07083524 | 0.07176456 | 0.02780757 | 19 |
| 1733961000 | 0.07088948 | 0.00327655 | 4.85 | 0.06779341 | 0.07136291 | 0.06705022 | 0 |
| 1733874600 | 0.06761293 | -0.00057 | -0.84 | 0.06804929 | 0.06876553 | 0.0660695 | 0 |
| 1733788200 | 0.06818249 | -0.002575 | -3.64 | 0.06808242 | 0.07028422 | 0.06684847 | 106142 |
| 1733701800 | 0.07075742 | 0.00080111 | 1.15 | 0.06993131 | 0.07075742 | 0.06927992 | 0 |
| 1733615400 | 0.06995631 | -3.7E-5 | -0.05 | 0.06991019 | 0.07039895 | 0.06940376 | 0 |
| 1733529000 | 0.06999312 | 0.0021648 | 3.19 | 0.06771629 | 0.07142127 | 0.06753992 | 0 |
| 1733442600 | 0.06782832 | -0.001445 | -2.09 | 0.0690468 | 0.07253549 | 0.06547622 | 0 |
| 1733356200 | 0.06927332 | 0.00202349 | 3.01 | 0.06717934 | 0.06946751 | 0.06628458 | 0 |
| 1733269800 | 0.06724983 | 0.0002803 | 0.42 | 0.0671037 | 0.06735598 | 0.065611 | 0 |
| 1733183400 | 0.06696953 | -0.001181 | -1.73 | 0.06808242 | 0.06869723 | 0.06612645 | 0 |
| 1733097000 | 0.06815069 | 0.00061804 | 0.92 | 0.06752888 | 0.0684738 | 0.06705196 | 0 |
| 1733010600 | 0.06753265 | -0.000643 | -0.94 | 0.06823955 | 0.06823955 | 0.06730475 | 0 |
| 1732924200 | 0.06817541 | 0.00121811 | 1.82 | 0.06696017 | 0.06907891 | 0.06681307 | 0 |
| 1732837800 | 0.0669573 | -0.000263 | -0.39 | 0.06727028 | 0.06766494 | 0.06629262 | 0 |
| 1732751400 | 0.06722003 | 0.03687644 | 121.53 | 0.03028806 | 0.06815199 | 0.03028275 | 158 |
| 1732665000 | 0.03034359 | -0.000297 | -0.97 | 0.03071823 | 0.03134751 | 0.02993504 | 0 |
| 1732578600 | 0.0306405 | -0.003558 | -10.40 | 0.03621864 | 0.170405 | 0.0306405 | 106142 |
| 1732492200 | 0.03419822 | 0.00096589 | 2.91 | 0.03326486 | 0.03452748 | 0.03258634 | 1171 |
| 1732405800 | 0.03323233 | 0.00154614 | 4.88 | 0.03164325 | 0.03363841 | 0.03150559 | 81 |
| 1732319400 | 0.03168619 | -0.002807 | -8.14 | 0.03447972 | 0.0348257 | 0.03111488 | 417 |
| 1732233000 | 0.0344933 | -0.001297 | -3.62 | 0.03583672 | 0.03736726 | 0.03159419 | 516 |
| 1732146600 | 0.03579004 | 0.00072393 | 2.06 | 0.0350896 | 0.03607745 | 0.03482689 | 41 |
| 1732060200 | 0.03506611 | -0.000238 | -0.67 | 0.03531282 | 0.03616339 | 0.03478678 | 40 |
| 1731973800 | 0.03530417 | -0.001522 | -4.13 | 0.03621864 | 0.15897835 | 0.03489125 | 106266 |
| 1731887400 | 0.03682628 | 0.00064825 | 1.79 | 0.03623279 | 0.03746873 | 0.03494895 | 74 |
| 1731801000 | 0.03617803 | -0.001184 | -3.17 | 0.03730348 | 0.03761253 | 0.03427472 | 757 |
| 1731714600 | 0.03736215 | -0.001054 | -2.74 | 0.03857315 | 0.03929944 | 0.03600356 | 63 |
| 1731628200 | 0.03841665 | 0.00314256 | 8.91 | 0.03526766 | 0.03841981 | 0.03477165 | 879 |
| 1731541800 | 0.03527409 | -0.000795 | -2.20 | 0.03615622 | 0.03737899 | 0.03436258 | 731 |
| 1731455400 | 0.03606934 | 0.00058271 | 1.64 | 0.03539154 | 0.03627613 | 0.03411428 | 902 |
| 1731369000 | 0.03548663 | -0.000685 | -1.89 | 0.03621864 | 0.03737755 | 0.03391276 | 5553 |
| 1731282600 | 0.03617126 | -0.001466 | -3.90 | 0.03762092 | 0.03762161 | 0.0333217 | 4303 |
| 1731196200 | 0.03763743 | -0.00063 | -1.65 | 0.03826912 | 0.03841641 | 0.03713278 | 7142 |
| 1731109800 | 0.03826739 | 0.00251216 | 7.03 | 0.0356965 | 0.03983199 | 0.03557079 | 4415 |
| 1731023400 | 0.03575523 | 0.0001955 | 0.55 | 0.03555241 | 0.0369704 | 0.03533277 | 7261 |
| 1730937000 | 0.03555973 | -0.000571 | -1.58 | 0.03615619 | 0.03823656 | 0.03500479 | 10248 |
| 1730850600 | 0.03613052 | 0.00027119 | 0.76 | 0.03594398 | 0.03723501 | 0.03508323 | 9454 |
| 1730764200 | 0.03585933 | -0.001328 | -3.57 | 0.04792851 | 0.04853265 | 0.03541515 | 111811 |
| 1730677800 | 0.037187 | -0.000196 | -0.52 | 0.03742696 | 0.03765676 | 0.03529972 | 7370 |
| 1730591400 | 0.03738316 | -0.000817 | -2.14 | 0.03825633 | 0.03829697 | 0.03593097 | 8064 |
| 1730505000 | 0.03820044 | 0.00022823 | 0.60 | 0.0379122 | 0.03863039 | 0.03716892 | 9825 |
| 1730418600 | 0.03797221 | -0.0004 | -1.04 | 0.03832502 | 0.03850471 | 0.03728079 | 9884 |
| 1730332200 | 0.03837217 | 0.0006088 | 1.61 | 0.03781154 | 0.03909396 | 0.03744433 | 7674 |
| 1730245800 | 0.03776337 | 0.00072654 | 1.96 | 0.03696918 | 0.03854412 | 0.03611528 | 8616 |
| 1730159400 | 0.03703683 | 0.00034451 | 0.94 | 0.04792851 | 0.04853265 | 0.0368099 | 112739 |
| 1730073000 | 0.03669232 | -0.002191 | -5.63 | 0.03886 | 0.03950069 | 0.03584892 | 7763 |
| 1729986600 | 0.03888321 | 0.00042524 | 1.11 | 0.03864586 | 0.04023227 | 0.03819609 | 8380 |
| 1729900200 | 0.03845797 | 0.00032848 | 0.86 | 0.0382002 | 0.03966477 | 0.03724 | 8849 |
| 1729813800 | 0.03812949 | -0.001873 | -4.68 | 0.03998544 | 0.04148814 | 0.03744827 | 5439 |
| 1729727400 | 0.04000241 | -0.001077 | -2.62 | 0.04106883 | 0.04106942 | 0.03934478 | 2947 |
| 1729641000 | 0.04107964 | -0.000763 | -1.82 | 0.04175001 | 0.04193325 | 0.03943842 | 6199 |
| 1729554600 | 0.04184247 | -0.000249 | -0.59 | 0.04207418 | 0.04232381 | 0.04096193 | 6212 |
| 1729468200 | 0.04209172 | 0.00245226 | 6.19 | 0.03965993 | 0.04261286 | 0.03949022 | 4119 |
| 1729381800 | 0.03963946 | 0.00131898 | 3.44 | 0.03833928 | 0.03979783 | 0.03824787 | 530 |
| 1729295400 | 0.03832048 | 0.00062524 | 1.66 | 0.04792851 | 0.04853265 | 0.03770637 | 113022 |
| 1729209000 | 0.03769524 | -0.000189 | -0.50 | 0.04792851 | 0.11605635 | 0.037538 | 107450 |
| 1729122600 | 0.03788443 | -0.002184 | -5.45 | 0.0401592 | 0.04097332 | 0.03722111 | 585 |
| 1729036200 | 0.04006881 | 0.00172269 | 4.49 | 0.038313 | 0.04067754 | 0.03782383 | 181 |
|
PET/BTC 0.00000030 BTC
+0.00%
|
PET/EUR 0.028818 €
+2.54%
|
|
PET/USD $ 0.029662
+2.46%
|
PET/GBP £ 0.024124
+1.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
