PGF500 TokenPGF7T

$ 0.008374

0.000111

(

1.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1989

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021041

Exchange

Ask

$ 0.062006

Last Trade Time

10:19:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006309

Fully Diluted Market Cap

$ 2,378,341

Genesis Date

5/28/2019

Days Range 0.00828-0.00844

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 283,999,999 / 284,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	7 hours ago
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00505161	0.00332283	65.7776431672	0.00433941	0.0114	12389.971	CX
260	0.00017414	0.0082003	4709.02721948	8.883E-5	0.0114	404827.094749	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

The Aconex Global Industry Council (GIC) Declares: “Now is the Time for Digital Transformation in Engineering & Constructio...

New Report Authored by Aconex and BCG Shares Key Recommendations from GIC Members to Drive Faster Adoption of Digital Technologies in the...

Company Profile for Aconex

Aconex provides the #1 cloud collaboration platform for digital project delivery. This platform connects owners, contractors and their project...

Aconex Agrees to $1.2 Takeover Offer From Oracle

By Robb M. Stewart MELBOURNE, Australia--Oracle Corp. (ORCL) has struck a US$1.2 billion deal to buy Australian project-management software...

Aconex Expands Global Executive Team With Internal Promotions That Showcase Company’s Existing World-Class Talent & Leaders...

Tim Olshansky, former Head of Engineering for Americas, appointed CTO; Kirsten Mann, former General Manager, Global Design and Experience...

Aconex Expands Connected Cost Team to Continue Driving Digital Transformation in Construction

Industry Veterans Including Garrett Harley, Former Oracle Construction Executive, Join Company Aconex Limited (ASX: ACX), the #1 platform...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00828134	-8.8E-5	-1.05	0.00837199	0.0083956	0.00804132
1721087400	0.00836961	0.00054962	7.03	0.007629	0.00838128	0.00759525
1721001000	0.00781999	0.00019277	2.53	0.007629	0.0078406	0.00759525
1720914600	0.00762722	0.00011122	1.48	0.00751615	0.00768456	0.0074752
1720828200	0.007516	7.7E-5	1.04	0.00743462	0.00757893	0.00731376
1720741800	0.00743908	-7.0E-6	-0.09	0.0074327	0.00771211	0.0073362
1720655400	0.00744566	7.7E-5	1.04	0.00735055	0.00755853	0.00726933
1720569000	0.00736862	0.00013231	1.83	0.00723708	0.00745576	0.00720974
1720482600	0.00723631	0.00022039	3.14	0.00843235	0.00843314	0.00696765
1720396200	0.00701592	-0.000343	-4.66	0.0073488	0.00737373	0.00701592
1720309800	0.00735912	0.00020213	2.82	0.00715238	0.00739195	0.00710011
1720223400	0.00715699	-0.000218	-2.96	0.00731186	0.00745692	0.00679706
1720137000	0.00737464	-0.000533	-6.74	0.00791469	0.00794299	0.00733886
1720050600	0.00790761	-0.000292	-3.56	0.00820296	0.00822148	0.00780031
1719964200	0.00819969	-5.1E-5	-0.62	0.00824738	0.00830373	0.00815644
1719877800	0.00825086	6.0E-6	0.07	0.00843235	0.00843314	0.00810196
1719791400	0.00824474	0.00015235	1.88	0.0080975	0.00828789	0.00804148
1719705000	0.00809239	-7.0E-6	-0.09	0.0080992	0.00816494	0.00808063
1719618600	0.0080993	-0.000164	-1.98	0.00827745	0.00835641	0.00807084
1719532200	0.00826353	0.00018333	2.27	0.00808456	0.0083242	0.00807134
1719445800	0.0080802	-6.5E-5	-0.80	0.00843235	0.00843314	0.00798204
1719359400	0.0081456	9.8E-5	1.22	0.00805471	0.0082212	0.00800527
1719273000	0.00804751	-0.000158	-1.93	0.00820444	0.00823164	0.00777369
1719186600	0.008206	-0.00018	-2.15	0.00838579	0.00844353	0.00818251
1719100200	0.00838584	-5.6E-5	-0.66	0.00844701	0.00844701	0.00834436
1719013800	0.00844168	1.1E-5	0.13	0.00842565	0.00850992	0.00827071
1718927400	0.00843093	-9.4E-5	-1.10	0.00852602	0.0086783	0.00836517
1718841000	0.00852499	0.00017671	2.12	0.00835262	0.00860337	0.00831568
1718754600	0.00834828	-6.1E-5	-0.73	0.00843235	0.00843314	0.00810196
1718668200	0.00840938	-0.000278	-3.20	0.00883214	0.00886485	0.00833251
1718581800	0.00868732	0.00013152	1.54	0.00854995	0.00875952	0.0084976
1718495400	0.0085558	0.00020496	2.45	0.00835128	0.00861556	0.00833409
1718409000	0.00835084	1.9E-5	0.23	0.00834086	0.00846391	0.00807333
1718322600	0.00833184	-0.000212	-2.48	0.00853545	0.00854212	0.0082331
1718236200	0.00854426	0.00014698	1.75	0.00840009	0.00876746	0.00831612
1718149800	0.00839728	-0.000402	-4.57	0.00880322	0.00880862	0.00824196
1718063400	0.00879933	-9.1E-5	-1.02	0.00883214	0.00890304	0.00876921
1717977000	0.00889	5.2E-5	0.59	0.00883214	0.0089224	0.00880092
1717890600	0.0088384	1.0E-5	0.11	0.00882499	0.00889826	0.00880579
1717804200	0.00882883	-0.000323	-3.53	0.00914704	0.00921324	0.00874024
1717717800	0.00915151	-0.000128	-1.38	0.00927832	0.00930715	0.00903525
1717631400	0.00927988	0.0001283	1.40	0.00880387	0.00932812	0.00874392
1717545000	0.00915158	0.00012389	1.37	0.00903907	0.0091931	0.00898092
1717458600	0.00902769	-4.4E-5	-0.49	0.00906103	0.00923872	0.00901855
1717372200	0.00907168	-8.0E-5	-0.87	0.0091516	0.009204	0.0090024
1717285800	0.00915163	0.00011986	1.33	0.00903232	0.00918352	0.00900069
1717199400	0.00903177	4.1E-5	0.46	0.00898766	0.00922252	0.00893421
1717113000	0.00899104	-4.5E-5	-0.50	0.00903996	0.00917064	0.00888856
1717026600	0.00903648	-0.00019	-2.06	0.00921667	0.00931627	0.00897931
1716940200	0.00922639	-0.000119	-1.27	0.00932397	0.00941796	0.00904855
1716853800	0.00934567	0.00016606	1.81	0.00880387	0.00952924	0.00874392
1716767400	0.00917961	0.00018588	2.07	0.00900028	0.00931176	0.00895747
1716681000	0.00899373	4.3E-5	0.48	0.00893337	0.00905856	0.00890901
1716594600	0.00895046	-7.0E-5	-0.78	0.00904888	0.0091793	0.00872764
1716508200	0.00901996	3.9E-5	0.43	0.00896978	0.0094596	0.008568
1716421800	0.00898094	-0.000121	-1.33	0.00909458	0.00915067	0.00877204
1716335400	0.00910147	0.0003162	3.60	0.00880387	0.00920395	0.00871687
1716249000	0.00878527	0.00142107	19.30	0.00707217	0.00884152	0.006894
1716162600	0.0073642	-0.000134	-1.79	0.00749462	0.00752812	0.00733989
1716076200	0.00749817	8.5E-5	1.15	0.00741804	0.00755332	0.0074086
1715989800	0.00741355	0.00034995	4.95	0.0070613	0.0074819	0.00704068
1715903400	0.0070636	-0.000226	-3.10	0.00728805	0.0072976	0.00702132
1715817000	0.00729	0.00037196	5.38	0.00692577	0.00729847	0.00687324
1715730600	0.00691804	-0.000159	-2.25	0.00707217	0.00710112	0.00686604
1715644200	0.00707664	4.6E-5	0.65	0.00714036	0.00722659	0.00701224
1715557800	0.00703113	4.8E-5	0.69	0.00699117	0.00707971	0.00696861
1715471400	0.00698282	-2.0E-6	-0.03	0.006993	0.00705895	0.00693436
1715385000	0.00698512	-0.000298	-4.09	0.00727152	0.00732576	0.00691293
1715298600	0.00728361	0.00014885	2.09	0.00714036	0.00733725	0.00708616
1715212200	0.00713476	-0.000109	-1.50	0.00722973	0.00729	0.00705516
1715125800	0.00724363	-0.000121	-1.64	0.00736411	0.00751034	0.00721975
1715039400	0.00736471	-0.000161	-2.14	0.00733209	0.00769593	0.00725078
1714953000	0.00752548	4.5E-5	0.60	0.00747847	0.00760804	0.00738069
1714866600	0.00748048	2.8E-5	0.38	0.00744398	0.0075988	0.00743155
1714780200	0.00745279	0.00027814	3.88	0.00717448	0.00750067	0.00710604
1714693800	0.00717465	2.4E-5	0.34	0.00714256	0.00723	0.0069502
1714607400	0.00715072	-0.000101	-1.39	0.00722702	0.00724687	0.00675405
1714521000	0.007252	-0.000465	-6.03	0.00770047	0.00779731	0.00700267
1714434600	0.00771679	-0.00012	-1.53	0.00733209	0.00775807	0.00725078
1714348200	0.00783708	2.9E-5	0.37	0.00780856	0.00803292	0.00779618
1714261800	0.00780832	0.00030014	4.00	0.00751591	0.00787192	0.007393
1714175400	0.00750818	-6.9E-5	-0.91	0.00757252	0.00759816	0.00744904
1714089000	0.00757747	5.4E-5	0.72	0.00753499	0.00765415	0.00737395
1714002600	0.00752376	-0.000202	-2.61	0.00773373	0.00790068	0.00744974
1713916200	0.00772581	4.3E-5	0.56	0.00767944	0.00783076	0.00757168
1713829800	0.00768264	0.00012797	1.69	0.00733209	0.007752	0.00725078
1713743400	0.00755467	-9.0E-6	-0.12	0.00755923	0.00767138	0.0074874
1713657000	0.00756388	0.00019982	2.71	0.00733209	0.0076114	0.00725078
1713570600	0.00736406	3.0E-6	0.04	0.00734793	0.00749568	0.00689078
1713484200	0.00736063	0.00020242	2.83	0.0071747	0.00742658	0.00709747
1713397800	0.00715821	-0.000246	-3.32	0.0073992	0.00748689	0.00702321