PGF500 TokenPGF7T

$ 0.005884

-0.000096

(

-1.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2020

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014782

Exchange

Ask

$ 0.043562

Last Trade Time

10:19:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006309

Fully Diluted Market Cap

$ 1,670,914

Genesis Date

5/28/2019

Days Range 0.005813-0.005986

52 Weeks Range 0.004282-0.009822

Circulating Supply 283,999,999 / 284,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	10 hours ago
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730592135	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00594374	-6.024E-5	-1.01350328245	0.00591091	0.00652245	0	CX
4	0.00578505	9.845E-5	1.70180033016	0.00559312	0.00663571	0	CX
12	0.00626323	-0.00037973	-6.06284616723	0.005176	0.00676128	0	CX
26	0.00717448	-0.00129098	-17.9940567121	0.005176	0.00952924	0	CX
52	0.00432232	0.00156118	36.1190286698	0.00428229	0.00982173	0	CX
156	0.01104297	-0.00515947	-46.7217605409	0.00212534	0.01167943	33.79083	CX
260	0.00017414	0.00570936	3278.60342253	8.883E-5	0.01167943	47544.940386	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.00596911	-5.8E-5	-0.96	0.00603549	0.00605246	0.00594302
1730505000	0.00602666	-1.6E-5	-0.26	0.00605155	0.00620462	0.00593546
1730418600	0.00604233	-0.000342	-5.36	0.00638304	0.00640123	0.00601435
1730332200	0.00638419	6.0E-5	0.95	0.00632287	0.00652245	0.0062538
1730245800	0.0063238	0.00016716	2.72	0.00615484	0.00643334	0.00614635
1730159400	0.00615664	0.0001421	2.36	0.00644412	0.00648818	0.00597148
1730073000	0.00601454	6.4E-5	1.08	0.00594374	0.00605462	0.00591091
1729986600	0.00595089	0.00015818	2.73	0.0058486	0.00600218	0.0058289
1729900200	0.00579271	-0.000283	-4.66	0.00608584	0.00613912	0.00573672
1729813800	0.00607564	2.3E-5	0.38	0.00604651	0.0061374	0.00602155
1729727400	0.0060526	-0.000243	-3.86	0.00628809	0.00629402	0.00590174
1729641000	0.00629551	-0.000104	-1.63	0.0064079	0.0064079	0.00625636
1729554600	0.00639931	-0.000179	-2.72	0.00659534	0.00663571	0.00637768
1729468200	0.00657789	0.0002213	3.48	0.00636158	0.00660811	0.00632757
1729381800	0.00635659	1.5E-5	0.24	0.00633914	0.00638918	0.00631876
1729295400	0.00634195	9.5E-5	1.52	0.00644412	0.00648818	0.006198
1729209000	0.00624664	-1.8E-5	-0.29	0.00644412	0.00648818	0.006198
1729122600	0.00626455	3.0E-5	0.48	0.0062549	0.0063455	0.00622219
1729036200	0.00623467	-7.3E-5	-1.16	0.00630991	0.00643773	0.00611277
1728949800	0.00630796	0.000385	6.50	0.00644412	0.00648818	0.00603818
1728863400	0.00592296	-2.1E-5	-0.35	0.00594962	0.00595754	0.00584868
1728777000	0.00594381	0.00010241	1.75	0.00585348	0.00597093	0.00584553
1728690600	0.0058414	0.00012271	2.15	0.00571778	0.00592828	0.00571274
1728604200	0.00571869	3.5E-5	0.62	0.005691	0.00578956	0.00559312
1728517800	0.00568394	-0.000174	-2.97	0.00585043	0.00592214	0.00564804
1728431400	0.0058584	3.3E-5	0.57	0.00582993	0.0059044	0.00577495
1728345000	0.00582573	-2.9E-5	-0.50	0.00644412	0.00648818	0.00577881
1728258600	0.00585516	5.9E-5	1.02	0.00578505	0.00589032	0.00577881
1728172200	0.00579655	2.0E-6	0.03	0.00580792	0.00582552	0.00573729
1728085800	0.00579482	0.0001542	2.73	0.00564448	0.00585537	0.00561691
1727999400	0.00564062	-2.6E-5	-0.46	0.00644412	0.00648818	0.00555321
1727913000	0.0056668	-0.000217	-3.69	0.00588069	0.0059956	0.00565452
1727826600	0.00588355	-0.000343	-5.51	0.006247	0.00637555	0.00582314
1727740200	0.00622665	-0.000142	-2.23	0.00638162	0.00638455	0.00618062
1727653800	0.00636856	-5.3E-5	-0.83	0.00642254	0.0064396	0.00632721
1727567400	0.00642168	-5.3E-5	-0.82	0.00647805	0.00649171	0.00636948
1727481000	0.00647428	0.00016341	2.59	0.00630972	0.00654607	0.0062796
1727394600	0.00631087	0.0001302	2.11	0.00619824	0.006396	0.00614263
1727308200	0.00618067	-0.000192	-3.01	0.00636259	0.00639513	0.00614215
1727221800	0.0063724	1.5E-5	0.24	0.0063556	0.00641001	0.0062297
1727135400	0.00635728	0.00016	2.58	0.00644412	0.00648818	0.006198
1727049000	0.00619728	-8.9E-5	-1.42	0.00627806	0.00629184	0.00606806
1726962600	0.00628581	0.00015545	2.54	0.00614272	0.00629107	0.00607634
1726876200	0.00613036	0.00020952	3.54	0.00591676	0.00617104	0.00585684
1726789800	0.00592084	0.00026935	4.77	0.00571711	0.00597364	0.00570393
1726703400	0.00565149	4.1E-5	0.73	0.00561595	0.005664	0.00547101
1726617000	0.00561064	8.8E-5	1.59	0.0055086	0.00573816	0.00543362
1726530600	0.00552302	-4.0E-5	-0.72	0.00557064	0.00560028	0.005415
1726444200	0.00556315	-0.000238	-4.10	0.00580279	0.00583003	0.0055421
1726357800	0.00580125	-6.1E-5	-1.04	0.00586056	0.00586056	0.00574303
1726271400	0.00586226	0.00018955	3.34	0.0056663	0.00591052	0.00561098
1726185000	0.00567271	4.9E-5	0.87	0.00561626	0.00572786	0.0055626
1726098600	0.00562413	-0.000108	-1.88	0.005724	0.0057244	0.00547543
1726012200	0.00573237	6.3E-5	1.11	0.00565576	0.00575476	0.00557308
1725925800	0.00566976	0.00014636	2.65	0.00644412	0.00648818	0.00545954
1725839400	0.0055234	7.6E-5	1.40	0.00544596	0.00558724	0.00538483
1725753000	0.00544696	0.00011301	2.12	0.00534844	0.00554196	0.00533426
1725666600	0.00533395	-0.000351	-6.17	0.00568869	0.00577406	0.005176
1725580200	0.00568449	-0.000183	-3.12	0.00587863	0.00591792	0.00563932
1725493800	0.00586766	-7.0E-6	-0.12	0.00580696	0.00597127	0.0055522
1725407400	0.00587505	-0.000213	-3.50	0.00608762	0.00612043	0.00584884
1725321000	0.00608848	0.00025495	4.37	0.00644412	0.00648818	0.00584256
1725234600	0.00583353	-0.000194	-3.22	0.00602716	0.00603645	0.00577567
1725148200	0.00602779	-3.7E-5	-0.61	0.0060604	0.00607632	0.00598334
1725061800	0.00606472	-9.9E-7	-0.02	0.00606172	0.00609312	0.00585876
1724975400	0.00606571	-1.3E-5	-0.21	0.00606674	0.00622972	0.00601934
1724889000	0.00607867	0.00016567	2.80	0.0059008	0.00613036	0.00580896
1724802600	0.005913	-0.000526	-8.17	0.00644673	0.00647988	0.00578073
1724716200	0.00643946	-0.00015	-2.28	0.00658744	0.00663129	0.00640327
1724629800	0.00658924	-3.7E-5	-0.56	0.00664898	0.00670012	0.00656784
1724543400	0.00662649	-9.0E-6	-0.14	0.00664176	0.00676128	0.00656762
1724457000	0.00663525	0.00033847	5.38	0.00629385	0.00670968	0.00629376
1724370600	0.00629678	-1.3E-5	-0.21	0.00644412	0.00648818	0.006198
1724284200	0.00630957	0.00011875	1.92	0.00618734	0.00634413	0.00610968
1724197800	0.00619082	-0.000133	-2.10	0.00632548	0.00646624	0.00613632
1724111400	0.006324	1.7E-5	0.27	0.00644412	0.00648818	0.00616324
1724025000	0.00630729	3.5E-5	0.56	0.00627028	0.0064331	0.00623769
1723938600	0.00627271	4.4E-5	0.71	0.00622514	0.0063029	0.00621357
1723852200	0.0062285	4.9E-5	0.79	0.00616984	0.00630799	0.00612619
1723765800	0.00617995	-0.000212	-3.32	0.00639619	0.00641632	0.00607315
1723679400	0.00639206	-7.9E-5	-1.22	0.00648062	0.00664346	0.00634207
1723593000	0.00647145	-0.000103	-1.57	0.00653577	0.00656215	0.00627271
1723506600	0.00657417	0.00043457	7.08	0.00644412	0.00659776	0.00608049
1723420200	0.0061396	-0.000116	-1.85	0.00626323	0.0064991	0.00610288
1723333800	0.00625591	3.0E-5	0.48	0.00622464	0.00633924	0.00619999
1723247400	0.0062255	-0.000212	-3.29	0.00644412	0.00648818	0.00614222
1723161000	0.0064372	0.00080462	14.29	0.00560949	0.00652778	0.00557356
1723074600	0.00563258	-0.000257	-4.36	0.00590752	0.00611515	0.0055559
1722988200	0.00588991	4.1E-5	0.70	0.00581409	0.00611906	0.00581409
1722901800	0.00584858	-0.000639	-9.85	0.00768004	0.00771381	0.00524959
1722815400	0.00648724	-0.00049	-7.02	0.00696765	0.00702902	0.0063624
1722729000	0.00697728	-0.000184	-2.57	0.00716592	0.007237	0.00686534