Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719619328 | PGF7T/USDT | https://exchange.latoken.com/exchange/PGF7T-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PGF7T-USDT | 0 | 22 hours ago |
| 2.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719619328 | PGF7T/ETH | https://exchange.latoken.com/exchange/PGF7T-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PGF7T-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00435684 | 0.00374558 | 85.9701067746 | 0.00433941 | 0.0114 | 12389.971 | CX |
| 260 | 0.00017414 | 0.00792828 | 4552.81957046 | 8.883E-5 | 0.0114 | 404827.094749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.0080993 | -0.000164 | -1.98 | 0.00827745 | 0.00835641 | 0.00807084 | 0 |
| 1719532200 | 0.00826353 | 0.00018333 | 2.27 | 0.00808456 | 0.0083242 | 0.00807134 | 0 |
| 1719445800 | 0.0080802 | -6.5E-5 | -0.80 | 0.00843235 | 0.00843314 | 0.00798204 | 0 |
| 1719359400 | 0.0081456 | 9.8E-5 | 1.22 | 0.00805471 | 0.0082212 | 0.00800527 | 0 |
| 1719273000 | 0.00804751 | -0.000158 | -1.93 | 0.00820444 | 0.00823164 | 0.00777369 | 0 |
| 1719186600 | 0.008206 | -0.00018 | -2.15 | 0.00838579 | 0.00844353 | 0.00818251 | 0 |
| 1719100200 | 0.00838584 | -5.6E-5 | -0.66 | 0.00844701 | 0.00844701 | 0.00834436 | 0 |
| 1719013800 | 0.00844168 | 1.1E-5 | 0.13 | 0.00842565 | 0.00850992 | 0.00827071 | 0 |
| 1718927400 | 0.00843093 | -9.4E-5 | -1.10 | 0.00852602 | 0.0086783 | 0.00836517 | 0 |
| 1718841000 | 0.00852499 | 0.00017671 | 2.12 | 0.00835262 | 0.00860337 | 0.00831568 | 0 |
| 1718754600 | 0.00834828 | -6.1E-5 | -0.73 | 0.00843235 | 0.00843314 | 0.00810196 | 0 |
| 1718668200 | 0.00840938 | -0.000278 | -3.20 | 0.00883214 | 0.00886485 | 0.00833251 | 0 |
| 1718581800 | 0.00868732 | 0.00013152 | 1.54 | 0.00854995 | 0.00875952 | 0.0084976 | 0 |
| 1718495400 | 0.0085558 | 0.00020496 | 2.45 | 0.00835128 | 0.00861556 | 0.00833409 | 0 |
| 1718409000 | 0.00835084 | 1.9E-5 | 0.23 | 0.00834086 | 0.00846391 | 0.00807333 | 0 |
| 1718322600 | 0.00833184 | -0.000212 | -2.48 | 0.00853545 | 0.00854212 | 0.0082331 | 0 |
| 1718236200 | 0.00854426 | 0.00014698 | 1.75 | 0.00840009 | 0.00876746 | 0.00831612 | 0 |
| 1718149800 | 0.00839728 | -0.000402 | -4.57 | 0.00880322 | 0.00880862 | 0.00824196 | 0 |
| 1718063400 | 0.00879933 | -9.1E-5 | -1.02 | 0.00883214 | 0.00890304 | 0.00876921 | 0 |
| 1717977000 | 0.00889 | 5.2E-5 | 0.59 | 0.00883214 | 0.0089224 | 0.00880092 | 0 |
| 1717890600 | 0.0088384 | 1.0E-5 | 0.11 | 0.00882499 | 0.00889826 | 0.00880579 | 0 |
| 1717804200 | 0.00882883 | -0.000323 | -3.53 | 0.00914704 | 0.00921324 | 0.00874024 | 0 |
| 1717717800 | 0.00915151 | -0.000128 | -1.38 | 0.00927832 | 0.00930715 | 0.00903525 | 0 |
| 1717631400 | 0.00927988 | 0.0001283 | 1.40 | 0.00880387 | 0.00932812 | 0.00874392 | 0 |
| 1717545000 | 0.00915158 | 0.00012389 | 1.37 | 0.00903907 | 0.0091931 | 0.00898092 | 0 |
| 1717458600 | 0.00902769 | -4.4E-5 | -0.49 | 0.00906103 | 0.00923872 | 0.00901855 | 0 |
| 1717372200 | 0.00907168 | -8.0E-5 | -0.87 | 0.0091516 | 0.009204 | 0.0090024 | 0 |
| 1717285800 | 0.00915163 | 0.00011986 | 1.33 | 0.00903232 | 0.00918352 | 0.00900069 | 0 |
| 1717199400 | 0.00903177 | 4.1E-5 | 0.46 | 0.00898766 | 0.00922252 | 0.00893421 | 0 |
| 1717113000 | 0.00899104 | -4.5E-5 | -0.50 | 0.00903996 | 0.00917064 | 0.00888856 | 0 |
| 1717026600 | 0.00903648 | -0.00019 | -2.06 | 0.00921667 | 0.00931627 | 0.00897931 | 0 |
| 1716940200 | 0.00922639 | -0.000119 | -1.27 | 0.00932397 | 0.00941796 | 0.00904855 | 0 |
| 1716853800 | 0.00934567 | 0.00016606 | 1.81 | 0.00880387 | 0.00952924 | 0.00874392 | 0 |
| 1716767400 | 0.00917961 | 0.00018588 | 2.07 | 0.00900028 | 0.00931176 | 0.00895747 | 0 |
| 1716681000 | 0.00899373 | 4.3E-5 | 0.48 | 0.00893337 | 0.00905856 | 0.00890901 | 0 |
| 1716594600 | 0.00895046 | -7.0E-5 | -0.78 | 0.00904888 | 0.0091793 | 0.00872764 | 0 |
| 1716508200 | 0.00901996 | 3.9E-5 | 0.43 | 0.00896978 | 0.0094596 | 0.008568 | 0 |
| 1716421800 | 0.00898094 | -0.000121 | -1.33 | 0.00909458 | 0.00915067 | 0.00877204 | 0 |
| 1716335400 | 0.00910147 | 0.0003162 | 3.60 | 0.00880387 | 0.00920395 | 0.00871687 | 0 |
| 1716249000 | 0.00878527 | 0.00142107 | 19.30 | 0.00707217 | 0.00884152 | 0.006894 | 0 |
| 1716162600 | 0.0073642 | -0.000134 | -1.79 | 0.00749462 | 0.00752812 | 0.00733989 | 0 |
| 1716076200 | 0.00749817 | 8.5E-5 | 1.15 | 0.00741804 | 0.00755332 | 0.0074086 | 0 |
| 1715989800 | 0.00741355 | 0.00034995 | 4.95 | 0.0070613 | 0.0074819 | 0.00704068 | 0 |
| 1715903400 | 0.0070636 | -0.000226 | -3.10 | 0.00728805 | 0.0072976 | 0.00702132 | 0 |
| 1715817000 | 0.00729 | 0.00037196 | 5.38 | 0.00692577 | 0.00729847 | 0.00687324 | 0 |
| 1715730600 | 0.00691804 | -0.000159 | -2.25 | 0.00707217 | 0.00710112 | 0.00686604 | 0 |
| 1715644200 | 0.00707664 | 4.6E-5 | 0.65 | 0.00714036 | 0.00722659 | 0.00701224 | 0 |
| 1715557800 | 0.00703113 | 4.8E-5 | 0.69 | 0.00699117 | 0.00707971 | 0.00696861 | 0 |
| 1715471400 | 0.00698282 | -2.0E-6 | -0.03 | 0.006993 | 0.00705895 | 0.00693436 | 0 |
| 1715385000 | 0.00698512 | -0.000298 | -4.09 | 0.00727152 | 0.00732576 | 0.00691293 | 0 |
| 1715298600 | 0.00728361 | 0.00014885 | 2.09 | 0.00714036 | 0.00733725 | 0.00708616 | 0 |
| 1715212200 | 0.00713476 | -0.000109 | -1.50 | 0.00722973 | 0.00729 | 0.00705516 | 0 |
| 1715125800 | 0.00724363 | -0.000121 | -1.64 | 0.00736411 | 0.00751034 | 0.00721975 | 0 |
| 1715039400 | 0.00736471 | -0.000161 | -2.14 | 0.00733209 | 0.00769593 | 0.00725078 | 0 |
| 1714953000 | 0.00752548 | 4.5E-5 | 0.60 | 0.00747847 | 0.00760804 | 0.00738069 | 0 |
| 1714866600 | 0.00748048 | 2.8E-5 | 0.38 | 0.00744398 | 0.0075988 | 0.00743155 | 0 |
| 1714780200 | 0.00745279 | 0.00027814 | 3.88 | 0.00717448 | 0.00750067 | 0.00710604 | 0 |
| 1714693800 | 0.00717465 | 2.4E-5 | 0.34 | 0.00714256 | 0.00723 | 0.0069502 | 0 |
| 1714607400 | 0.00715072 | -0.000101 | -1.39 | 0.00722702 | 0.00724687 | 0.00675405 | 0 |
| 1714521000 | 0.007252 | -0.000465 | -6.03 | 0.00770047 | 0.00779731 | 0.00700267 | 0 |
| 1714434600 | 0.00771679 | -0.00012 | -1.53 | 0.00733209 | 0.00775807 | 0.00725078 | 0 |
| 1714348200 | 0.00783708 | 2.9E-5 | 0.37 | 0.00780856 | 0.00803292 | 0.00779618 | 0 |
| 1714261800 | 0.00780832 | 0.00030014 | 4.00 | 0.00751591 | 0.00787192 | 0.007393 | 0 |
| 1714175400 | 0.00750818 | -6.9E-5 | -0.91 | 0.00757252 | 0.00759816 | 0.00744904 | 0 |
| 1714089000 | 0.00757747 | 5.4E-5 | 0.72 | 0.00753499 | 0.00765415 | 0.00737395 | 0 |
| 1714002600 | 0.00752376 | -0.000202 | -2.61 | 0.00773373 | 0.00790068 | 0.00744974 | 0 |
| 1713916200 | 0.00772581 | 4.3E-5 | 0.56 | 0.00767944 | 0.00783076 | 0.00757168 | 0 |
| 1713829800 | 0.00768264 | 0.00012797 | 1.69 | 0.00733209 | 0.007752 | 0.00725078 | 0 |
| 1713743400 | 0.00755467 | -9.0E-6 | -0.12 | 0.00755923 | 0.00767138 | 0.0074874 | 0 |
| 1713657000 | 0.00756388 | 0.00019982 | 2.71 | 0.00733209 | 0.0076114 | 0.00725078 | 0 |
| 1713570600 | 0.00736406 | 3.0E-6 | 0.04 | 0.00734793 | 0.00749568 | 0.00689078 | 0 |
| 1713484200 | 0.00736063 | 0.00020242 | 2.83 | 0.0071747 | 0.00742658 | 0.00709747 | 0 |
| 1713397800 | 0.00715821 | -0.000246 | -3.32 | 0.0073992 | 0.00748689 | 0.00702321 | 0 |
| 1713311400 | 0.00740452 | -4.0E-5 | -0.54 | 0.00743248 | 0.00749832 | 0.0071999 | 0 |
| 1713225000 | 0.00744408 | -0.000143 | -1.88 | 0.00755498 | 0.00785397 | 0.00729014 | 0 |
| 1713138600 | 0.00758704 | 0.00031891 | 4.39 | 0.00721924 | 0.00761138 | 0.00699544 | 0 |
| 1713052200 | 0.00726813 | -0.000516 | -6.63 | 0.00774835 | 0.00791817 | 0.00693374 | 0 |
| 1712965800 | 0.00778418 | -0.000633 | -7.52 | 0.00840897 | 0.00852626 | 0.00751555 | 0 |
| 1712879400 | 0.00841742 | -7.9E-5 | -0.93 | 0.00848637 | 0.0086784 | 0.00834501 | 0 |
| 1712793000 | 0.00849619 | 7.4E-5 | 0.88 | 0.00841308 | 0.00853716 | 0.00820195 | 0 |
| 1712706600 | 0.0084221 | -0.000444 | -5.01 | 0.00887544 | 0.00893841 | 0.00831057 | 0 |
| 1712620200 | 0.00886605 | 0.00057355 | 6.92 | 0.0087472 | 0.00893803 | 0.00821385 | 0 |
| 1712533800 | 0.0082925 | 0.00022234 | 2.76 | 0.00805137 | 0.00829881 | 0.00803174 | 0 |
| 1712447400 | 0.00807016 | 8.9E-5 | 1.12 | 0.00795338 | 0.00814574 | 0.00795168 | 0 |
| 1712361000 | 0.00798088 | -6.0E-6 | -0.08 | 0.00799334 | 0.00803136 | 0.00773157 | 0 |
| 1712274600 | 0.00798655 | 2.3E-5 | 0.29 | 0.00793233 | 0.00826447 | 0.00781293 | 0 |
| 1712188200 | 0.00796363 | 9.7E-5 | 1.23 | 0.00788788 | 0.00808137 | 0.0077022 | 0 |
| 1712101800 | 0.00786655 | -0.000569 | -6.75 | 0.00841507 | 0.00841507 | 0.00772653 | 0 |
| 1712015400 | 0.00843544 | -0.000307 | -3.51 | 0.0087472 | 0.0087472 | 0.00821124 | 0 |
| 1711929000 | 0.008742 | 0.00032285 | 3.83 | 0.00841975 | 0.00876801 | 0.00841975 | 0 |
| 1711842600 | 0.00841915 | -1.9E-5 | -0.23 | 0.00842728 | 0.00855823 | 0.00837585 | 0 |
| 1711756200 | 0.00843789 | -0.000116 | -1.36 | 0.00854925 | 0.00859624 | 0.00833745 | 0 |
|
PGF7T/BTC 0 BTC
-
|
PGF7T/EUR 0 €
-
|
|
PGF7T/USD $ 0.008102
+0.07%
|
PGF7T/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
