Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5873 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | PHAE/USDT | https://www.lbank.info/exchange/phae/usdt | USDT | 1 | https://www.lbank.info/exchange/phae/usdt | 0 | 23 hours ago |
0.053269 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | PHAE/USDT | https://exchange.latoken.com/exchange/PHAE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHAE-USDT | 0 | 23 hours ago |
3.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | PHAE/BTC | https://exchange.latoken.com/exchange/PHAE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/PHAE-BTC | 0 | 23 hours ago |
4.36E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | PHAE/ETH | https://exchange.latoken.com/exchange/PHAE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PHAE-ETH | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -9.94364286888 | CX |
260 | -9.94364286888 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.21188615 | 0.00219841 | 1.05 | 0.20944138 | 0.21308033 | 0.20561879 | 0 |
1721519400 | 0.20968774 | 0.00137932 | 0.66 | 0.20824505 | 0.21097876 | 0.20695459 | 0 |
1721433000 | 0.20830842 | 0.00875759 | 4.39 | 0.19958003 | 0.21043485 | 0.19749543 | 0 |
1721346600 | 0.19955083 | -0.000658 | -0.33 | 0.19994485 | 0.20312638 | 0.19727763 | 0 |
1721260200 | 0.20020868 | -0.00316 | -1.55 | 0.20308214 | 0.20622594 | 0.19938868 | 0 |
1721173800 | 0.20336893 | 0.00135567 | 0.67 | 0.20233714 | 0.20393823 | 0.19499578 | 0 |
1721087400 | 0.20201326 | 0.0114948 | 6.03 | 0.21379459 | 0.21439083 | 0.19450095 | 0 |
1721001000 | 0.19051846 | 0.00572436 | 3.10 | 0.18481067 | 0.19154478 | 0.18481067 | 0 |
1720914600 | 0.1847941 | 0.00418754 | 2.32 | 0.18061839 | 0.18655927 | 0.18029927 | 0 |
1720828200 | 0.18060656 | 0.00164842 | 0.92 | 0.1789305 | 0.18263178 | 0.17651921 | 0 |
1720741800 | 0.17895814 | -0.001239 | -0.69 | 0.17977271 | 0.18515284 | 0.17817652 | 0 |
1720655400 | 0.18019675 | -0.000887 | -0.49 | 0.18076712 | 0.18533009 | 0.17837835 | 0 |
1720569000 | 0.18108386 | 0.00432529 | 2.45 | 0.17692215 | 0.18170415 | 0.17563615 | 0 |
1720482600 | 0.17675857 | 0.00248308 | 1.42 | 0.21379459 | 0.21439083 | 0.17220412 | 0 |
1720396200 | 0.17427549 | -0.007187 | -3.96 | 0.18142016 | 0.18214834 | 0.17420691 | 0 |
1720309800 | 0.181462 | 0.00459073 | 2.60 | 0.17650498 | 0.18245756 | 0.17487603 | 0 |
1720223400 | 0.17687127 | -0.001678 | -0.94 | 0.17758394 | 0.17920743 | 0.16755376 | 0 |
1720137000 | 0.17854973 | -0.009296 | -4.95 | 0.18770724 | 0.18843879 | 0.17708174 | 0 |
1720050600 | 0.18784602 | -0.005623 | -2.91 | 0.1936623 | 0.19403666 | 0.18517165 | 0 |
1719964200 | 0.19346939 | -0.00248 | -1.27 | 0.19617 | 0.19718646 | 0.19261341 | 0 |
1719877800 | 0.19594904 | 0.00024717 | 0.13 | 0.21379459 | 0.21439083 | 0.19492742 | 0 |
1719791400 | 0.19570187 | 0.00586741 | 3.09 | 0.18998035 | 0.19630799 | 0.18922032 | 0 |
1719705000 | 0.18983446 | 0.00160515 | 0.85 | 0.18817319 | 0.19067109 | 0.18812361 | 0 |
1719618600 | 0.18822931 | -0.003799 | -1.98 | 0.19222547 | 0.19387761 | 0.18701698 | 0 |
1719532200 | 0.19202807 | 0.00239376 | 1.26 | 0.18973593 | 0.19428742 | 0.18894925 | 0 |
1719445800 | 0.18963431 | -0.003047 | -1.58 | 0.21379459 | 0.21439083 | 0.18934206 | 0 |
1719359400 | 0.19268099 | 0.00451857 | 2.40 | 0.18801928 | 0.19468135 | 0.1879278 | 0 |
1719273000 | 0.18816242 | -0.009437 | -4.78 | 0.1970553 | 0.19751175 | 0.18273016 | 0 |
1719186600 | 0.19759908 | -0.002809 | -1.40 | 0.20044443 | 0.20120234 | 0.19734393 | 0 |
1719100200 | 0.20040802 | 0.00056763 | 0.28 | 0.20013133 | 0.2011799 | 0.19941561 | 0 |
1719013800 | 0.19984039 | -0.002586 | -1.28 | 0.20243043 | 0.20276368 | 0.19771352 | 0 |
1718927400 | 0.20242656 | 0.00010751 | 0.05 | 0.20269797 | 0.20729832 | 0.20131803 | 0 |
1718841000 | 0.20231905 | -0.0006 | -0.30 | 0.20323293 | 0.20498265 | 0.20187741 | 0 |
1718754600 | 0.20291887 | -0.004313 | -2.08 | 0.20743613 | 0.20756583 | 0.19977434 | 0 |
1718668200 | 0.20723205 | -0.000682 | -0.33 | 0.21379459 | 0.21439083 | 0.20322971 | 0 |
1718581800 | 0.20791396 | 0.00142931 | 0.69 | 0.20647046 | 0.20874809 | 0.20592049 | 0 |
1718495400 | 0.20648465 | 0.00049096 | 0.24 | 0.20590262 | 0.20716176 | 0.20538591 | 0 |
1718409000 | 0.20599369 | -0.002397 | -1.15 | 0.2085578 | 0.21003864 | 0.20286236 | 0 |
1718322600 | 0.20839066 | -0.004502 | -2.11 | 0.21293638 | 0.21333184 | 0.20662824 | 0 |
1718236200 | 0.21289257 | 0.00266822 | 1.27 | 0.2100603 | 0.21836864 | 0.20874856 | 0 |
1718149800 | 0.21022435 | -0.00653 | -3.01 | 0.21695107 | 0.21695107 | 0.20642909 | 0 |
1718063400 | 0.21675429 | -0.000569 | -0.26 | 0.21379459 | 0.2188743 | 0.2117987 | 0 |
1717977000 | 0.21732285 | 0.00101853 | 0.47 | 0.21617615 | 0.21790351 | 0.21578884 | 0 |
1717890600 | 0.21630432 | -2.3E-5 | -0.01 | 0.21616717 | 0.21689644 | 0.21592608 | 0 |
1717804200 | 0.21632713 | -0.004502 | -2.04 | 0.22076043 | 0.22439604 | 0.21378864 | 0 |
1717717800 | 0.22082876 | -0.001002 | -0.45 | 0.22200484 | 0.22351408 | 0.21902456 | 0 |
1717631400 | 0.22183087 | 0.00167472 | 0.76 | 0.21379459 | 0.22387625 | 0.2117987 | 0 |
1717545000 | 0.22015615 | 0.00553426 | 2.58 | 0.21466829 | 0.22162286 | 0.21389472 | 0 |
1717458600 | 0.21462189 | 0.00309756 | 1.46 | 0.21127863 | 0.21922187 | 0.21086195 | 0 |
1717372200 | 0.21152433 | 0.00031462 | 0.15 | 0.21127978 | 0.21340481 | 0.2101821 | 0 |
1717285800 | 0.21120971 | 0.00071966 | 0.34 | 0.21060087 | 0.21157443 | 0.2102811 | 0 |
1717199400 | 0.21049005 | -0.002752 | -1.29 | 0.21329018 | 0.2151492 | 0.20787312 | 0 |
1717113000 | 0.2132422 | 0.00231379 | 1.10 | 0.21086017 | 0.2169306 | 0.20938725 | 0 |
1717026600 | 0.21092841 | -0.002377 | -1.11 | 0.21312227 | 0.21478753 | 0.20935015 | 0 |
1716940200 | 0.21330504 | -0.003011 | -1.39 | 0.21650675 | 0.21680817 | 0.20976608 | 0 |
1716853800 | 0.21631584 | 0.00262417 | 1.23 | 0.21379459 | 0.2202426 | 0.2117987 | 0 |
1716767400 | 0.21369167 | -0.002316 | -1.07 | 0.21610745 | 0.21673928 | 0.21289853 | 0 |
1716681000 | 0.21600811 | 0.00206226 | 0.96 | 0.21381578 | 0.21698904 | 0.21376009 | 0 |
1716594600 | 0.21394585 | 0.00217882 | 1.03 | 0.21192468 | 0.21589969 | 0.20793449 | 0 |
1716508200 | 0.21176703 | -0.003869 | -1.79 | 0.21560142 | 0.2184604 | 0.20752648 | 0 |
1716421800 | 0.21563605 | -0.003295 | -1.51 | 0.21880953 | 0.22024875 | 0.21522421 | 0 |
1716335400 | 0.21893111 | -0.003774 | -1.69 | 0.22292215 | 0.22412638 | 0.21599058 | 0 |
1716249000 | 0.2227056 | 0.01607284 | 7.78 | 0.21379459 | 0.22308483 | 0.20642013 | 0 |
1716162600 | 0.20663276 | -0.00244 | -1.17 | 0.20885485 | 0.21112587 | 0.20580431 | 0 |
1716076200 | 0.20907319 | 0.00018386 | 0.09 | 0.20895616 | 0.21024051 | 0.2079948 | 0 |
1715989800 | 0.20888933 | 0.00523767 | 2.57 | 0.20374807 | 0.2104863 | 0.20330902 | 0 |
1715903400 | 0.20365166 | -0.003308 | -1.60 | 0.20673157 | 0.20809513 | 0.20156332 | 0 |
1715817000 | 0.20696005 | 0.014863 | 7.74 | 0.19202617 | 0.20721311 | 0.19133206 | 0 |
1715730600 | 0.19209705 | -0.004091 | -2.09 | 0.19625976 | 0.19681106 | 0.19068051 | 0 |
1715644200 | 0.1961879 | 0.00438541 | 2.29 | 0.21379459 | 0.21439083 | 0.19193775 | 0 |
1715557800 | 0.19180249 | 0.00214453 | 1.13 | 0.18985318 | 0.19280539 | 0.18911134 | 0 |
1715471400 | 0.18965796 | -0.000445 | -0.23 | 0.18979016 | 0.19167966 | 0.18876468 | 0 |
1715385000 | 0.19010309 | -0.006533 | -3.32 | 0.19628154 | 0.19802627 | 0.18795054 | 0 |
1715298600 | 0.19663634 | 0.00581577 | 3.05 | 0.19090475 | 0.19774332 | 0.1892436 | 0 |
1715212200 | 0.19082057 | -0.004115 | -2.11 | 0.19448317 | 0.19658614 | 0.18993508 | 0 |
1715125800 | 0.1949356 | -0.0022 | -1.12 | 0.19707941 | 0.2008378 | 0.19427444 | 0 |
1715039400 | 0.19713585 | -0.002563 | -1.28 | 0.21379459 | 0.21439083 | 0.19595094 | 0 |
1714953000 | 0.19969856 | 0.00039272 | 0.20 | 0.19934466 | 0.20145815 | 0.19644721 | 0 |
1714866600 | 0.19930584 | 0.00295663 | 1.51 | 0.19621446 | 0.201039 | 0.19527094 | 0 |
1714780200 | 0.19634921 | 0.01178998 | 6.39 | 0.18445814 | 0.19760832 | 0.18354382 | 0 |
1714693800 | 0.18455923 | 0.00221514 | 1.21 | 0.18170171 | 0.18598001 | 0.17755358 | 0 |
1714607400 | 0.18234409 | -0.007492 | -3.95 | 0.18915614 | 0.18933345 | 0.17632748 | 0 |
1714521000 | 0.18983615 | -0.009328 | -4.68 | 0.19917337 | 0.20179985 | 0.18438625 | 0 |
1714434600 | 0.1991641 | 0.0026056 | 1.33 | 0.21379459 | 0.21439083 | 0.19285344 | 0 |
1714348200 | 0.1965585 | -0.001439 | -0.73 | 0.19784331 | 0.20052289 | 0.19582093 | 0 |
1714261800 | 0.19799707 | -0.001046 | -0.53 | 0.19889126 | 0.19935817 | 0.19501407 | 0 |
1714175400 | 0.19904345 | -0.002147 | -1.07 | 0.20119207 | 0.20208605 | 0.197652 | 0 |
1714089000 | 0.20119082 | 0.00088682 | 0.44 | 0.20052658 | 0.20360948 | 0.19592501 | 0 |
1714002600 | 0.200304 | -0.006813 | -3.29 | 0.20720094 | 0.20927552 | 0.19832769 | 0 |
1713916200 | 0.20711664 | -0.001524 | -0.73 | 0.20841802 | 0.20964911 | 0.20550959 | 0 |
1713829800 | 0.20864048 | 0.00587287 | 2.90 | 0.21379459 | 0.21439083 | 0.20508642 | 0 |
1713743400 | 0.20276761 | 0.00023902 | 0.12 | 0.2021136 | 0.20494799 | 0.20053572 | 0 |
1713657000 | 0.20252859 | 0.00269475 | 1.35 | 0.19913478 | 0.20419102 | 0.19735319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions