Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5873 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | PHAE/USDT | https://www.lbank.info/exchange/phae/usdt | USDT | 1 | https://www.lbank.info/exchange/phae/usdt | 0 | 13 hours ago |
0.038076 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | PHAE/USDT | https://exchange.latoken.com/exchange/PHAE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHAE-USDT | 0 | 13 hours ago |
3.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730073727 | PHAE/BTC | https://exchange.latoken.com/exchange/PHAE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/PHAE-BTC | 0 | 13 hours ago |
4.36E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730073727 | PHAE/ETH | https://exchange.latoken.com/exchange/PHAE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PHAE-ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.21519909 | -6.922E-5 | -0.0321655635254 | 0.20345735 | 0.21659548 | 0 | CX |
4 | 0.20447325 | 0.01065662 | 5.21174285634 | 0.18373836 | 0.21659548 | 0 | CX |
12 | 0.21379459 | 0.00133528 | 0.624562108892 | 0.15497667 | 0.21659548 | 0 | CX |
26 | 0.19784331 | 0.01728656 | 8.73750039867 | 0.15497667 | 0.22439604 | 0 | CX |
52 | 0.10580437 | 0.1093255 | 103.32796273 | 0.08291808 | 0.23020526 | 0 | CX |
156 | 0.23451868 | -0.01938881 | -8.26749067494 | 0.04839082 | 0.3751 | 369.59883429 | CX |
260 | 0.23451868 | -0.01938881 | -8.26749067494 | 0.04839082 | 0.3751 | 369.59883429 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.2120001 | 0.00283524 | 1.36 | 0.20904 | 0.2128483 | 0.20858878 | 0 |
1729986600 | 0.20916486 | 0.00228746 | 1.11 | 0.20788809 | 0.2099764 | 0.20705546 | 0 |
1729900200 | 0.2068774 | -0.005558 | -2.62 | 0.2128297 | 0.21443226 | 0.20450058 | 0 |
1729813800 | 0.21243577 | 0.00442322 | 2.13 | 0.20792428 | 0.21447828 | 0.2075408 | 0 |
1729727400 | 0.20801255 | -0.0021 | -1.00 | 0.21005699 | 0.21007259 | 0.20345735 | 0 |
1729641000 | 0.21011228 | -0.00045 | -0.21 | 0.21009686 | 0.211337 | 0.20772298 | 0 |
1729554600 | 0.21056212 | -0.004727 | -2.20 | 0.21519909 | 0.21659548 | 0.20853452 | 0 |
1729468200 | 0.21528879 | 0.0020558 | 0.96 | 0.2133431 | 0.21622592 | 0.21243019 | 0 |
1729381800 | 0.21323299 | -0.000267 | -0.13 | 0.21360459 | 0.21408491 | 0.21227706 | 0 |
1729295400 | 0.21349982 | 0.00348348 | 1.66 | 0.21379459 | 0.21523201 | 0.21069865 | 0 |
1729209000 | 0.21001634 | -0.001054 | -0.50 | 0.21379459 | 0.21439083 | 0.20880288 | 0 |
1729122600 | 0.2110704 | 0.00271259 | 1.30 | 0.20882784 | 0.2132822 | 0.20838199 | 0 |
1729036200 | 0.20835781 | 0.0020821 | 1.01 | 0.20609755 | 0.21152323 | 0.20237168 | 0 |
1728949800 | 0.20627571 | 0.01044367 | 5.33 | 0.21379459 | 0.21439083 | 0.19953554 | 0 |
1728863400 | 0.19583204 | -0.001205 | -0.61 | 0.19736717 | 0.19739222 | 0.19356012 | 0 |
1728777000 | 0.19703736 | 0.00219127 | 1.12 | 0.19510339 | 0.1979834 | 0.19491288 | 0 |
1728690600 | 0.19484609 | 0.00703982 | 3.75 | 0.18799223 | 0.1978406 | 0.18747917 | 0 |
1728604200 | 0.18780627 | -0.001322 | -0.70 | 0.18896698 | 0.19101744 | 0.18373836 | 0 |
1728517800 | 0.18912831 | -0.004924 | -2.54 | 0.19390466 | 0.19500851 | 0.18821983 | 0 |
1728431400 | 0.19405214 | -0.000723 | -0.37 | 0.19436866 | 0.19713707 | 0.19302847 | 0 |
1728345000 | 0.19477489 | -0.001315 | -0.67 | 0.21379459 | 0.21439083 | 0.1940874 | 0 |
1728258600 | 0.19608978 | 0.00247163 | 1.28 | 0.19349718 | 0.19627267 | 0.19292629 | 0 |
1728172200 | 0.19361815 | 0.00010693 | 0.06 | 0.19399751 | 0.19458666 | 0.19254334 | 0 |
1728085800 | 0.19351122 | 0.00392414 | 2.07 | 0.18954065 | 0.19486889 | 0.18864674 | 0 |
1727999400 | 0.18958708 | 0.00020839 | 0.11 | 0.21379459 | 0.21439083 | 0.18741072 | 0 |
1727913000 | 0.18937869 | -0.000612 | -0.32 | 0.18979718 | 0.19432873 | 0.18713307 | 0 |
1727826600 | 0.18999099 | -0.007293 | -3.70 | 0.19759137 | 0.19993793 | 0.18790839 | 0 |
1727740200 | 0.19728368 | -0.007702 | -3.76 | 0.20447325 | 0.20457528 | 0.19637148 | 0 |
1727653800 | 0.20498546 | -0.000393 | -0.19 | 0.20554257 | 0.20592368 | 0.2042107 | 0 |
1727567400 | 0.20537855 | 0.00024704 | 0.12 | 0.20538666 | 0.20655245 | 0.20421619 | 0 |
1727481000 | 0.20513151 | 0.00183285 | 0.90 | 0.2031538 | 0.20747244 | 0.2023207 | 0 |
1727394600 | 0.20329866 | 0.00678459 | 3.45 | 0.19716362 | 0.20512227 | 0.1955328 | 0 |
1727308200 | 0.19651407 | -0.004261 | -2.12 | 0.20051818 | 0.20160485 | 0.1964341 | 0 |
1727221800 | 0.2007749 | 0.00304572 | 1.54 | 0.19758145 | 0.20173764 | 0.19572979 | 0 |
1727135400 | 0.19772918 | -0.00042 | -0.21 | 0.21379459 | 0.21439083 | 0.19678907 | 0 |
1727049000 | 0.1981487 | -1.3E-5 | -0.01 | 0.19773424 | 0.19945894 | 0.19469087 | 0 |
1726962600 | 0.19816212 | 0.00131303 | 0.67 | 0.19719532 | 0.19816212 | 0.19585893 | 0 |
1726876200 | 0.19684909 | 0.00024077 | 0.12 | 0.19632337 | 0.19999905 | 0.1947616 | 0 |
1726789800 | 0.19660832 | 0.005537 | 2.90 | 0.19275347 | 0.19923302 | 0.19249401 | 0 |
1726703400 | 0.19107132 | 0.00302889 | 1.61 | 0.18813556 | 0.19149614 | 0.18485819 | 0 |
1726617000 | 0.18804243 | 0.00605262 | 3.33 | 0.18172252 | 0.19136725 | 0.17982032 | 0 |
1726530600 | 0.18198981 | -0.002531 | -1.37 | 0.18462805 | 0.18471566 | 0.17956975 | 0 |
1726444200 | 0.18452129 | -0.002735 | -1.46 | 0.18722932 | 0.18841417 | 0.18330792 | 0 |
1726357800 | 0.18725662 | -0.001775 | -0.94 | 0.18889085 | 0.18922207 | 0.18566043 | 0 |
1726271400 | 0.1890314 | 0.00751548 | 4.14 | 0.18149929 | 0.18926412 | 0.17990163 | 0 |
1726185000 | 0.18151592 | 0.00252352 | 1.41 | 0.17906753 | 0.1826964 | 0.17899986 | 0 |
1726098600 | 0.1789924 | -0.000748 | -0.42 | 0.17981315 | 0.18095837 | 0.17333921 | 0 |
1726012200 | 0.17974004 | 0.00151766 | 0.85 | 0.17770608 | 0.18106664 | 0.17605794 | 0 |
1725925800 | 0.17822238 | 0.00672282 | 3.92 | 0.21379459 | 0.21439083 | 0.17077578 | 0 |
1725839400 | 0.17149956 | 0.00271496 | 1.61 | 0.16902596 | 0.17258573 | 0.16734762 | 0 |
1725753000 | 0.1687846 | 0.00068528 | 0.41 | 0.16843638 | 0.17104875 | 0.16767965 | 0 |
1725666600 | 0.16809932 | -0.007095 | -4.05 | 0.17525114 | 0.17763442 | 0.16392848 | 0 |
1725580200 | 0.17519427 | -0.005419 | -3.00 | 0.1809765 | 0.1816966 | 0.1740198 | 0 |
1725493800 | 0.18061305 | 0.00071903 | 0.40 | 0.17914634 | 0.18253116 | 0.17414829 | 0 |
1725407400 | 0.17989402 | -0.004698 | -2.55 | 0.18449549 | 0.18653366 | 0.17962345 | 0 |
1725321000 | 0.18459168 | 0.00594289 | 3.33 | 0.21379459 | 0.21439083 | 0.17908229 | 0 |
1725234600 | 0.17864879 | -0.005289 | -2.88 | 0.1839468 | 0.18420108 | 0.17860542 | 0 |
1725148200 | 0.18393807 | -0.000445 | -0.24 | 0.18441212 | 0.18516522 | 0.1833497 | 0 |
1725061800 | 0.18438342 | -0.000867 | -0.47 | 0.18500766 | 0.18682859 | 0.18068409 | 0 |
1724975400 | 0.18525015 | 0.00059327 | 0.32 | 0.18416551 | 0.1908615 | 0.18370038 | 0 |
1724889000 | 0.18465688 | -0.001483 | -0.80 | 0.18562932 | 0.18782571 | 0.18072125 | 0 |
1724802600 | 0.18613954 | -0.010125 | -5.16 | 0.19617024 | 0.19716971 | 0.18103952 | 0 |
1724716200 | 0.19626441 | -0.004277 | -2.13 | 0.20079951 | 0.20107635 | 0.19626441 | 0 |
1724629800 | 0.20054155 | 0.00084664 | 0.42 | 0.20029669 | 0.20280003 | 0.19918763 | 0 |
1724543400 | 0.19969491 | -5.5E-5 | -0.03 | 0.20001146 | 0.20124199 | 0.19864019 | 0 |
1724457000 | 0.19975041 | 0.01134666 | 6.02 | 0.18839979 | 0.2022359 | 0.18839979 | 0 |
1724370600 | 0.18840375 | -0.002478 | -1.30 | 0.21379459 | 0.21439083 | 0.18725559 | 0 |
1724284200 | 0.1908816 | 0.00645054 | 3.50 | 0.18410336 | 0.19152744 | 0.18374194 | 0 |
1724197800 | 0.18443106 | -0.000868 | -0.47 | 0.18532434 | 0.19135462 | 0.1828593 | 0 |
1724111400 | 0.18529935 | 0.00191405 | 1.04 | 0.21379459 | 0.21439083 | 0.18079776 | 0 |
1724025000 | 0.1833853 | -0.002042 | -1.10 | 0.18560686 | 0.1878664 | 0.1833853 | 0 |
1723938600 | 0.18542746 | 0.00157638 | 0.86 | 0.18369992 | 0.18615018 | 0.18358956 | 0 |
1723852200 | 0.18385108 | 0.00415316 | 2.31 | 0.17959178 | 0.18666267 | 0.1783693 | 0 |
1723765800 | 0.17969792 | -0.003913 | -2.13 | 0.18334614 | 0.18670217 | 0.17561219 | 0 |
1723679400 | 0.18361078 | -0.00523 | -2.77 | 0.18883066 | 0.19271497 | 0.1824824 | 0 |
1723593000 | 0.18884083 | 0.00351424 | 1.90 | 0.18518894 | 0.19205372 | 0.18248146 | 0 |
1723506600 | 0.18532659 | 0.0017715 | 0.97 | 0.21379459 | 0.21439083 | 0.18054812 | 0 |
1723420200 | 0.18355509 | -0.00634 | -3.34 | 0.19065911 | 0.19261557 | 0.18203165 | 0 |
1723333800 | 0.18989521 | 0.00054856 | 0.29 | 0.18994157 | 0.19183469 | 0.18813459 | 0 |
1723247400 | 0.18934665 | -0.003424 | -1.78 | 0.19261688 | 0.19261688 | 0.18599689 | 0 |
1723161000 | 0.19277057 | 0.02072105 | 12.04 | 0.17169625 | 0.19547589 | 0.17104086 | 0 |
1723074600 | 0.17204952 | -0.002632 | -1.51 | 0.17486997 | 0.17998631 | 0.17031022 | 0 |
1722988200 | 0.17468128 | 0.00536566 | 3.17 | 0.16845762 | 0.17804757 | 0.16845762 | 0 |
1722901800 | 0.16931562 | -0.012293 | -6.77 | 0.21379459 | 0.21439083 | 0.15497667 | 0 |
1722815400 | 0.18160839 | -0.007939 | -4.19 | 0.18928728 | 0.19055134 | 0.17884666 | 0 |
1722729000 | 0.18954761 | -0.002148 | -1.12 | 0.19163532 | 0.19390781 | 0.186888 | 0 |
1722642600 | 0.19169548 | -0.011856 | -5.82 | 0.20412581 | 0.20442876 | 0.19090574 | 0 |
1722556200 | 0.2035512 | 0.0016736 | 0.83 | 0.20174512 | 0.20460111 | 0.19435288 | 0 |
1722469800 | 0.2018776 | -0.00477 | -2.31 | 0.20645074 | 0.20847362 | 0.2013145 | 0 |
1722383400 | 0.2066472 | -0.00184 | -0.88 | 0.20849106 | 0.20897185 | 0.20374776 | 0 |
1722297000 | 0.20848688 | -0.004365 | -2.05 | 0.21379459 | 0.2184 | 0.20753316 | 0 |
1722210600 | 0.21285207 | 0.00042076 | 0.20 | 0.21154383 | 0.21303965 | 0.20939146 | 0 |
1722124200 | 0.21243131 | 0.00055564 | 0.26 | 0.21188849 | 0.21648622 | 0.20808999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions