Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 4138
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5873 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | PHAE/USDT | https://www.lbank.info/exchange/phae/usdt | USDT | 1 | https://www.lbank.info/exchange/phae/usdt | 0 | 3 hours ago |
| 0.070179 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | PHAE/USDT | https://exchange.latoken.com/exchange/PHAE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHAE-USDT | 0 | 3 hours ago |
| 3.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | PHAE/BTC | https://exchange.latoken.com/exchange/PHAE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/PHAE-BTC | 0 | 3 hours ago |
| 4.36E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | PHAE/ETH | https://exchange.latoken.com/exchange/PHAE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PHAE-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.23451868 | -0.02917245 | -12.4392862863 | 0.04839082 | 0.3751 | 1869.3582659 | CX |
| 260 | 0.23451868 | -0.02917245 | -12.4392862863 | 0.04839082 | 0.3751 | 1869.3582659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.20537855 | 0.00024704 | 0.12 | 0.20538666 | 0.20655245 | 0.20421619 | 0 |
| 1727481000 | 0.20513151 | 0.00183285 | 0.90 | 0.2031538 | 0.20747244 | 0.2023207 | 0 |
| 1727394600 | 0.20329866 | 0.00678459 | 3.45 | 0.19716362 | 0.20512227 | 0.1955328 | 0 |
| 1727308200 | 0.19651407 | -0.004261 | -2.12 | 0.20051818 | 0.20160485 | 0.1964341 | 0 |
| 1727221800 | 0.2007749 | 0.00304572 | 1.54 | 0.19758145 | 0.20173764 | 0.19572979 | 0 |
| 1727135400 | 0.19772918 | -0.00042 | -0.21 | 0.21379459 | 0.21439083 | 0.19678907 | 0 |
| 1727049000 | 0.1981487 | -1.3E-5 | -0.01 | 0.19773424 | 0.19945894 | 0.19469087 | 0 |
| 1726962600 | 0.19816212 | 0.00131303 | 0.67 | 0.19719532 | 0.19816212 | 0.19585893 | 0 |
| 1726876200 | 0.19684909 | 0.00024077 | 0.12 | 0.19632337 | 0.19999905 | 0.1947616 | 0 |
| 1726789800 | 0.19660832 | 0.005537 | 2.90 | 0.19275347 | 0.19923302 | 0.19249401 | 0 |
| 1726703400 | 0.19107132 | 0.00302889 | 1.61 | 0.18813556 | 0.19149614 | 0.18485819 | 0 |
| 1726617000 | 0.18804243 | 0.00605262 | 3.33 | 0.18172252 | 0.19136725 | 0.17982032 | 0 |
| 1726530600 | 0.18198981 | -0.002531 | -1.37 | 0.18462805 | 0.18471566 | 0.17956975 | 0 |
| 1726444200 | 0.18452129 | -0.002735 | -1.46 | 0.18722932 | 0.18841417 | 0.18330792 | 0 |
| 1726357800 | 0.18725662 | -0.001775 | -0.94 | 0.18889085 | 0.18922207 | 0.18566043 | 0 |
| 1726271400 | 0.1890314 | 0.00751548 | 4.14 | 0.18149929 | 0.18926412 | 0.17990163 | 0 |
| 1726185000 | 0.18151592 | 0.00252352 | 1.41 | 0.17906753 | 0.1826964 | 0.17899986 | 0 |
| 1726098600 | 0.1789924 | -0.000748 | -0.42 | 0.17981315 | 0.18095837 | 0.17333921 | 0 |
| 1726012200 | 0.17974004 | 0.00151766 | 0.85 | 0.17770608 | 0.18106664 | 0.17605794 | 0 |
| 1725925800 | 0.17822238 | 0.00672282 | 3.92 | 0.21379459 | 0.21439083 | 0.17077578 | 0 |
| 1725839400 | 0.17149956 | 0.00271496 | 1.61 | 0.16902596 | 0.17258573 | 0.16734762 | 0 |
| 1725753000 | 0.1687846 | 0.00068528 | 0.41 | 0.16843638 | 0.17104875 | 0.16767965 | 0 |
| 1725666600 | 0.16809932 | -0.007095 | -4.05 | 0.17525114 | 0.17763442 | 0.16392848 | 0 |
| 1725580200 | 0.17519427 | -0.005419 | -3.00 | 0.1809765 | 0.1816966 | 0.1740198 | 0 |
| 1725493800 | 0.18061305 | 0.00071903 | 0.40 | 0.17914634 | 0.18253116 | 0.17414829 | 0 |
| 1725407400 | 0.17989402 | -0.004698 | -2.55 | 0.18449549 | 0.18653366 | 0.17962345 | 0 |
| 1725321000 | 0.18459168 | 0.00594289 | 3.33 | 0.21379459 | 0.21439083 | 0.17908229 | 0 |
| 1725234600 | 0.17864879 | -0.005289 | -2.88 | 0.1839468 | 0.18420108 | 0.17860542 | 0 |
| 1725148200 | 0.18393807 | -0.000445 | -0.24 | 0.18441212 | 0.18516522 | 0.1833497 | 0 |
| 1725061800 | 0.18438342 | -0.000867 | -0.47 | 0.18500766 | 0.18682859 | 0.18068409 | 0 |
| 1724975400 | 0.18525015 | 0.00059327 | 0.32 | 0.18416551 | 0.1908615 | 0.18370038 | 0 |
| 1724889000 | 0.18465688 | -0.001483 | -0.80 | 0.18562932 | 0.18782571 | 0.18072125 | 0 |
| 1724802600 | 0.18613954 | -0.010125 | -5.16 | 0.19617024 | 0.19716971 | 0.18103952 | 0 |
| 1724716200 | 0.19626441 | -0.004277 | -2.13 | 0.20079951 | 0.20107635 | 0.19626441 | 0 |
| 1724629800 | 0.20054155 | 0.00084664 | 0.42 | 0.20029669 | 0.20280003 | 0.19918763 | 0 |
| 1724543400 | 0.19969491 | -5.5E-5 | -0.03 | 0.20001146 | 0.20124199 | 0.19864019 | 0 |
| 1724457000 | 0.19975041 | 0.01134666 | 6.02 | 0.18839979 | 0.2022359 | 0.18839979 | 0 |
| 1724370600 | 0.18840375 | -0.002478 | -1.30 | 0.21379459 | 0.21439083 | 0.18725559 | 0 |
| 1724284200 | 0.1908816 | 0.00645054 | 3.50 | 0.18410336 | 0.19152744 | 0.18374194 | 0 |
| 1724197800 | 0.18443106 | -0.000868 | -0.47 | 0.18532434 | 0.19135462 | 0.1828593 | 0 |
| 1724111400 | 0.18529935 | 0.00191405 | 1.04 | 0.21379459 | 0.21439083 | 0.18079776 | 0 |
| 1724025000 | 0.1833853 | -0.002042 | -1.10 | 0.18560686 | 0.1878664 | 0.1833853 | 0 |
| 1723938600 | 0.18542746 | 0.00157638 | 0.86 | 0.18369992 | 0.18615018 | 0.18358956 | 0 |
| 1723852200 | 0.18385108 | 0.00415316 | 2.31 | 0.17959178 | 0.18666267 | 0.1783693 | 0 |
| 1723765800 | 0.17969792 | -0.003913 | -2.13 | 0.18334614 | 0.18670217 | 0.17561219 | 0 |
| 1723679400 | 0.18361078 | -0.00523 | -2.77 | 0.18883066 | 0.19271497 | 0.1824824 | 0 |
| 1723593000 | 0.18884083 | 0.00351424 | 1.90 | 0.18518894 | 0.19205372 | 0.18248146 | 0 |
| 1723506600 | 0.18532659 | 0.0017715 | 0.97 | 0.21379459 | 0.21439083 | 0.18054812 | 0 |
| 1723420200 | 0.18355509 | -0.00634 | -3.34 | 0.19065911 | 0.19261557 | 0.18203165 | 0 |
| 1723333800 | 0.18989521 | 0.00054856 | 0.29 | 0.18994157 | 0.19183469 | 0.18813459 | 0 |
| 1723247400 | 0.18934665 | -0.003424 | -1.78 | 0.19261688 | 0.19261688 | 0.18599689 | 0 |
| 1723161000 | 0.19277057 | 0.02072105 | 12.04 | 0.17169625 | 0.19547589 | 0.17104086 | 0 |
| 1723074600 | 0.17204952 | -0.002632 | -1.51 | 0.17486997 | 0.17998631 | 0.17031022 | 0 |
| 1722988200 | 0.17468128 | 0.00536566 | 3.17 | 0.16845762 | 0.17804757 | 0.16845762 | 0 |
| 1722901800 | 0.16931562 | -0.012293 | -6.77 | 0.21379459 | 0.21439083 | 0.15497667 | 0 |
| 1722815400 | 0.18160839 | -0.007939 | -4.19 | 0.18928728 | 0.19055134 | 0.17884666 | 0 |
| 1722729000 | 0.18954761 | -0.002148 | -1.12 | 0.19163532 | 0.19390781 | 0.186888 | 0 |
| 1722642600 | 0.19169548 | -0.011856 | -5.82 | 0.20412581 | 0.20442876 | 0.19090574 | 0 |
| 1722556200 | 0.2035512 | 0.0016736 | 0.83 | 0.20174512 | 0.20460111 | 0.19435288 | 0 |
| 1722469800 | 0.2018776 | -0.00477 | -2.31 | 0.20645074 | 0.20847362 | 0.2013145 | 0 |
| 1722383400 | 0.2066472 | -0.00184 | -0.88 | 0.20849106 | 0.20897185 | 0.20374776 | 0 |
| 1722297000 | 0.20848688 | -0.004365 | -2.05 | 0.21379459 | 0.2184 | 0.20753316 | 0 |
| 1722210600 | 0.21285207 | 0.00042076 | 0.20 | 0.21154383 | 0.21303965 | 0.20939146 | 0 |
| 1722124200 | 0.21243131 | 0.00055564 | 0.26 | 0.21188849 | 0.21648622 | 0.20808999 | 0 |
| 1722037800 | 0.21187567 | 0.00675081 | 3.29 | 0.20526083 | 0.21279629 | 0.20526083 | 0 |
| 1721951400 | 0.20512486 | 0.00113824 | 0.56 | 0.20403561 | 0.2062187 | 0.19810128 | 0 |
| 1721865000 | 0.20398662 | -0.001779 | -0.86 | 0.20581142 | 0.20932345 | 0.2033728 | 0 |
| 1721778600 | 0.20576537 | -0.00509 | -2.41 | 0.21092594 | 0.21133373 | 0.20423869 | 0 |
| 1721692200 | 0.21085584 | -0.00103 | -0.49 | 0.21379459 | 0.21439083 | 0.20796122 | 0 |
| 1721605800 | 0.21188615 | 0.00219841 | 1.05 | 0.20944138 | 0.21308033 | 0.20561879 | 0 |
| 1721519400 | 0.20968774 | 0.00137932 | 0.66 | 0.20824505 | 0.21097876 | 0.20695459 | 0 |
| 1721433000 | 0.20830842 | 0.00875759 | 4.39 | 0.19958003 | 0.21043485 | 0.19749543 | 0 |
| 1721346600 | 0.19955083 | -0.000658 | -0.33 | 0.19994485 | 0.20312638 | 0.19727763 | 0 |
| 1721260200 | 0.20020868 | -0.00316 | -1.55 | 0.20308214 | 0.20622594 | 0.19938868 | 0 |
| 1721173800 | 0.20336893 | 0.00135567 | 0.67 | 0.20233714 | 0.20393823 | 0.19499578 | 0 |
| 1721087400 | 0.20201326 | 0.0114948 | 6.03 | 0.21379459 | 0.21439083 | 0.19450095 | 0 |
| 1721001000 | 0.19051846 | 0.00572436 | 3.10 | 0.18481067 | 0.19154478 | 0.18481067 | 0 |
| 1720914600 | 0.1847941 | 0.00418754 | 2.32 | 0.18061839 | 0.18655927 | 0.18029927 | 0 |
| 1720828200 | 0.18060656 | 0.00164842 | 0.92 | 0.1789305 | 0.18263178 | 0.17651921 | 0 |
| 1720741800 | 0.17895814 | -0.001239 | -0.69 | 0.17977271 | 0.18515284 | 0.17817652 | 0 |
| 1720655400 | 0.18019675 | -0.000887 | -0.49 | 0.18076712 | 0.18533009 | 0.17837835 | 0 |
| 1720569000 | 0.18108386 | 0.00432529 | 2.45 | 0.17692215 | 0.18170415 | 0.17563615 | 0 |
| 1720482600 | 0.17675857 | 0.00248308 | 1.42 | 0.21379459 | 0.21439083 | 0.17220412 | 0 |
| 1720396200 | 0.17427549 | -0.007187 | -3.96 | 0.18142016 | 0.18214834 | 0.17420691 | 0 |
| 1720309800 | 0.181462 | 0.00459073 | 2.60 | 0.17650498 | 0.18245756 | 0.17487603 | 0 |
| 1720223400 | 0.17687127 | -0.001678 | -0.94 | 0.17758394 | 0.17920743 | 0.16755376 | 0 |
| 1720137000 | 0.17854973 | -0.009296 | -4.95 | 0.18770724 | 0.18843879 | 0.17708174 | 0 |
| 1720050600 | 0.18784602 | -0.005623 | -2.91 | 0.1936623 | 0.19403666 | 0.18517165 | 0 |
| 1719964200 | 0.19346939 | -0.00248 | -1.27 | 0.19617 | 0.19718646 | 0.19261341 | 0 |
| 1719877800 | 0.19594904 | 0.00024717 | 0.13 | 0.21379459 | 0.21439083 | 0.19492742 | 0 |
| 1719791400 | 0.19570187 | 0.00586741 | 3.09 | 0.18998035 | 0.19630799 | 0.18922032 | 0 |
| 1719705000 | 0.18983446 | 0.00160515 | 0.85 | 0.18817319 | 0.19067109 | 0.18812361 | 0 |
|
PHAE/BTC 0.00000312 BTC
+0.00%
|
PHAE/EUR 0.183889 €
-0.19%
|
|
PHAE/USD $ 0.205346
-0.09%
|
PHAE/GBP £ 0.153698
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
