Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1316 | Binance | 62336399 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,313,984.57 | 1724757055 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 75.7226047503 | Recently |
0.1188 | Bitvavo | 6517841.18357 | /cdn/crypto/logos/exchanges/BITV.png | € 786,411.18 | 1724757056 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 2 | https://account.bitvavo.com/markets/PHA-EUR | 7.91749154084 | Recently |
0.1316 | OKX | 5338936.06882 | /cdn/crypto/logos/exchanges/OKEX.png | $ 710,417.61 | 1724757054 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 3 | https://www.okx.com/trade-spot/PHA-USDT | 6.48542668829 | Recently |
0.129699 | DigiFinex | 3218479 | /cdn/crypto/logos/exchanges/DGFX.png | $ 427,065.11 | 1724756451 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 3.9096196945 | 10 minutes ago |
0.12752 | Gate.io | 1151043.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 151,827.61 | 1724756160 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 5 | https://gate.io/trade/PHA_USDT | 1.3982207665 | 15 minutes ago |
0.1301 | Kucoin | 1134428.8605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149,641.75 | 1724756534 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 6 | https://trade.kucoin.com/PHA-USDT | 1.37803770508 | 9 minutes ago |
2.11E-6 | Binance | 1120861 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.37 | 1724757054 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 7 | https://www.binance.com/en/trade/PHA_BTC | 1.36155626319 | Recently |
0.132 | Kraken | 978881.747546 | /cdn/crypto/logos/exchanges/KRKN.png | $ 130,543.09 | 1724756909 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PHA/USD | 1.18908818693 | Recently |
0.1287 | LATOKEN | 209993.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,695.81 | 1724756314 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PHA-USDT | 0.2550883332 | 12 minutes ago |
2.1E-6 | LATOKEN | 165619.95 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.346118 | 1724756778 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/PHA-BTC | 0.201185410351 | Recently |
4.936E-5 | Kucoin | 130379.3706 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.39 | 1724756535 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 11 | https://trade.kucoin.com/PHA-ETH | 0.158377219505 | 9 minutes ago |
0.126099 | HTX | 19183.8701 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,348.57 | 1724719200 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/pha_usdt | 0.0233034412714 | 11 hours ago |
0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 13 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 11 hours ago |
7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724756710 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | 6 minutes ago |
5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716928 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 15 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 11 hours ago |
5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 11 hours ago |
6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 11 hours ago |
0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724756708 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | 6 minutes ago |
9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724756711 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 19 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1044 | 0.0276 | 26.4367816092 | 0.1035 | 0.1347 | 193337.393474 | CX |
4 | 0.1295 | 0.0025 | 1.9305019305 | 0.0824 | 0.1347 | 173396.133794 | CX |
12 | 0.1858 | -0.0538 | -28.9558665231 | 0.0824 | 0.2267 | 234223.696252 | CX |
26 | 0.1372 | -0.0052 | -3.79008746356 | 0.0824 | 0.378 | 545257.533115 | CX |
52 | 0.0829 | 0.0491 | 59.2279855247 | 0.0801 | 0.378 | 451911.808843 | CX |
156 | 0.81351681 | -0.68151681 | -83.7741521285 | 0.0679 | 1.24367499 | 445265.257056 | CX |
260 | 0.0934075 | 0.0385925 | 41.3162754597 | 0.0679 | 1.41247445 | 546878.042133 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.1228 | 0.0053 | 4.51 | 0.1174 | 0.1347 | 0.1138 | 820493 |
1724629800 | 0.1175 | -0.0009 | -0.76 | 0.1184 | 0.1185 | 0.1115 | 148186 |
1724543400 | 0.1184 | -0.0005 | -0.42 | 0.1189 | 0.1195 | 0.1169 | 69872 |
1724457000 | 0.1189 | 0.0062 | 5.50 | 0.1127 | 0.1208 | 0.1117 | 123506 |
1724370600 | 0.1127 | 0.0008 | 0.71 | 0.111 | 0.1146 | 0.1093 | 75010 |
1724284200 | 0.1119 | 0.0066 | 6.27 | 0.1053 | 0.1119 | 0.105 | 40253 |
1724197800 | 0.1053 | 0.0002 | 0.19 | 0.1044 | 0.1106 | 0.1035 | 76039 |
1724111400 | 0.1051 | 0.0061 | 6.16 | 0.0986 | 0.1111 | 0.0978 | 205943 |
1724025000 | 0.099 | 0.0036 | 3.77 | 0.0956 | 0.1014 | 0.0955 | 82222 |
1723938600 | 0.0954 | 0.0029 | 3.14 | 0.0925 | 0.0979 | 0.0922 | 41972 |
1723852200 | 0.0925 | 0.0005 | 0.54 | 0.092 | 0.0928 | 0.0896 | 90330 |
1723765800 | 0.092 | -0.005 | -5.15 | 0.097 | 0.0983 | 0.0908 | 192390 |
1723679400 | 0.097 | -0.0021 | -2.12 | 0.0991 | 0.1011 | 0.0963 | 70264 |
1723593000 | 0.0991 | 0.0002 | 0.20 | 0.0989 | 0.1034 | 0.0958 | 103257 |
1723506600 | 0.0989 | 0.0032 | 3.34 | 0.0962 | 0.1018 | 0.0954 | 147113 |
1723420200 | 0.0957 | -0.0061 | -5.99 | 0.1018 | 0.1046 | 0.0955 | 29102 |
1723333800 | 0.1018 | 0.001 | 0.99 | 0.1008 | 0.1024 | 0.1008 | 7260 |
1723247400 | 0.1008 | -0.0005 | -0.49 | 0.1008 | 0.1034 | 0.0996 | 33831 |
1723161000 | 0.1013 | 0.0084 | 9.04 | 0.0929 | 0.1015 | 0.0905 | 212275 |
1723074600 | 0.0929 | -0.0046 | -4.72 | 0.0975 | 0.1017 | 0.0915 | 105462 |
1722988200 | 0.0975 | 0.0016 | 1.67 | 0.0953 | 0.0988 | 0.0928 | 186376 |
1722901800 | 0.0959 | -0.0037 | -3.71 | 0.121 | 0.1256 | 0.0824 | 490149 |
1722815400 | 0.0996 | -0.004 | -3.86 | 0.1036 | 0.1079 | 0.095 | 288959 |
1722729000 | 0.1036 | -0.0067 | -6.07 | 0.1103 | 0.1126 | 0.1009 | 80141 |
1722642600 | 0.1103 | -0.0075 | -6.37 | 0.1178 | 0.118 | 0.1075 | 185259 |
1722556200 | 0.1178 | -0.0042 | -3.44 | 0.122 | 0.1224 | 0.1106 | 498857 |
1722469800 | 0.122 | -0.0003 | -0.25 | 0.1223 | 0.1263 | 0.1209 | 243493 |
1722383400 | 0.1223 | -0.0072 | -5.56 | 0.1295 | 0.131 | 0.1215 | 207065 |
1722297000 | 0.1295 | 0.0046 | 3.68 | 0.1259 | 0.137 | 0.1255 | 482046 |
1722210600 | 0.1249 | -0.0001 | -0.08 | 0.125 | 0.1256 | 0.1209 | 127552 |
1722124200 | 0.125 | -0.0042 | -3.25 | 0.1292 | 0.1292 | 0.1221 | 105595 |
1722037800 | 0.1292 | 0.0078 | 6.43 | 0.1214 | 0.1293 | 0.1214 | 101306 |
1721951400 | 0.1214 | -0.0009 | -0.74 | 0.1224 | 0.1229 | 0.1178 | 184207 |
1721865000 | 0.1223 | -0.0011 | -0.89 | 0.1235 | 0.1294 | 0.1215 | 126928 |
1721778600 | 0.1234 | -0.0065 | -5.00 | 0.1299 | 0.1313 | 0.1224 | 182330 |
1721692200 | 0.1299 | -0.0073 | -5.32 | 0.1372 | 0.1387 | 0.1291 | 107157 |
1721605800 | 0.1372 | 0.0004 | 0.29 | 0.1368 | 0.1377 | 0.1307 | 161057 |
1721519400 | 0.1368 | 0.0018 | 1.33 | 0.135 | 0.1441 | 0.135 | 163000 |
1721433000 | 0.135 | 0.0068 | 5.30 | 0.1282 | 0.1355 | 0.1275 | 127817 |
1721346600 | 0.1282 | -0.0094 | -6.83 | 0.1375 | 0.1397 | 0.1265 | 238568 |
1721260200 | 0.1376 | -0.0001 | -0.07 | 0.1377 | 0.143 | 0.1347 | 190886 |
1721173800 | 0.1377 | -0.0007 | -0.51 | 0.1376 | 0.1413 | 0.1305 | 249551 |
1721087400 | 0.1384 | 0.0072 | 5.49 | 0.1312 | 0.1385 | 0.131 | 189050 |
1721001000 | 0.1312 | 0.0041 | 3.23 | 0.1271 | 0.1312 | 0.126 | 178063 |
1720914600 | 0.1271 | 0.0043 | 3.50 | 0.1234 | 0.1275 | 0.1234 | 235512 |
1720828200 | 0.1228 | -0.0006 | -0.49 | 0.1234 | 0.1235 | 0.1206 | 31015 |
1720741800 | 0.1234 | 0.0005 | 0.41 | 0.1229 | 0.1299 | 0.1222 | 177579 |
1720655400 | 0.1229 | 0.0016 | 1.32 | 0.1213 | 0.1269 | 0.121 | 67957 |
1720569000 | 0.1213 | 0.0034 | 2.88 | 0.1183 | 0.1228 | 0.117 | 247337 |
1720482600 | 0.1179 | -0.0008 | -0.67 | 0.1187 | 0.1257 | 0.1139 | 365725 |
1720396200 | 0.1187 | -0.0112 | -8.62 | 0.1299 | 0.1299 | 0.1187 | 114833 |
1720309800 | 0.1299 | 0.0066 | 5.35 | 0.1233 | 0.1346 | 0.1206 | 413728 |
1720223400 | 0.1233 | -0.0033 | -2.61 | 0.1266 | 0.1266 | 0.103 | 396429 |
1720137000 | 0.1266 | -0.0162 | -11.34 | 0.1428 | 0.1447 | 0.1264 | 289786 |
1720050600 | 0.1428 | -0.0122 | -7.87 | 0.1544 | 0.16 | 0.1427 | 274961 |
1719964200 | 0.155 | 0.0115 | 8.01 | 0.1435 | 0.1615 | 0.1429 | 497134 |
1719877800 | 0.1435 | -0.0031 | -2.11 | 0.121 | 0.1646 | 0.1202 | 454798 |
1719791400 | 0.1466 | 0.0109 | 8.03 | 0.1357 | 0.1729 | 0.1309 | 1344320 |
1719705000 | 0.1357 | 0.0106 | 8.47 | 0.1251 | 0.141 | 0.1234 | 804895 |
1719618600 | 0.1251 | -0.0058 | -4.43 | 0.1309 | 0.1347 | 0.1245 | 112357 |
1719532200 | 0.1309 | 0.0063 | 5.06 | 0.1246 | 0.137 | 0.1218 | 508320 |
1719445800 | 0.1246 | 0.0002 | 0.16 | 0.1244 | 0.1256 | 0.1218 | 161595 |
1719359400 | 0.1244 | 0.003 | 2.47 | 0.121 | 0.1256 | 0.1202 | 73167 |
1719273000 | 0.1214 | 0.0029 | 2.45 | 0.1185 | 0.1214 | 0.1104 | 300767 |
1719186600 | 0.1185 | -0.0093 | -7.28 | 0.1278 | 0.1294 | 0.1185 | 76449 |
1719100200 | 0.1278 | -0.0084 | -6.17 | 0.1362 | 0.1376 | 0.1277 | 261648 |
1719013800 | 0.1362 | -0.0045 | -3.20 | 0.1407 | 0.141 | 0.1345 | 201364 |
1718927400 | 0.1407 | 0.0063 | 4.69 | 0.1344 | 0.1439 | 0.1344 | 290849 |
1718841000 | 0.1344 | -0.0007 | -0.52 | 0.1351 | 0.1389 | 0.134 | 352766 |
1718754600 | 0.1351 | -0.0141 | -9.45 | 0.149 | 0.149 | 0.1291 | 478944 |
1718668200 | 0.1492 | -0.0114 | -7.10 | 0.1606 | 0.1606 | 0.1449 | 182055 |
1718581800 | 0.1606 | 0.0018 | 1.13 | 0.1588 | 0.1624 | 0.1568 | 51236 |
1718495400 | 0.1588 | 0.0012 | 0.76 | 0.1576 | 0.163 | 0.1576 | 69027 |
1718409000 | 0.1576 | -0.0037 | -2.29 | 0.1613 | 0.1682 | 0.152 | 260379 |
1718322600 | 0.1613 | -0.01 | -5.84 | 0.1713 | 0.1717 | 0.1577 | 391371 |
1718236200 | 0.1713 | 0.0016 | 0.94 | 0.1697 | 0.1819 | 0.1675 | 176429 |
1718149800 | 0.1697 | -0.008 | -4.50 | 0.1777 | 0.1777 | 0.1664 | 148175 |
1718063400 | 0.1777 | -0.0092 | -4.92 | 0.1866 | 0.188 | 0.174 | 194631 |
1717977000 | 0.1869 | 0.0028 | 1.52 | 0.1841 | 0.1887 | 0.1788 | 195665 |
1717890600 | 0.1841 | -0.0085 | -4.41 | 0.1926 | 0.1965 | 0.1841 | 125582 |
1717804200 | 0.1926 | -0.0244 | -11.24 | 0.2154 | 0.2215 | 0.191 | 381793 |
1717717800 | 0.217 | 0.0244 | 12.67 | 0.1926 | 0.2267 | 0.192 | 919229 |
1717631400 | 0.1926 | 0.0032 | 1.69 | 0.1867 | 0.1934 | 0.1826 | 204840 |
1717545000 | 0.1894 | 0.0043 | 2.32 | 0.1858 | 0.1894 | 0.1829 | 69911 |
1717458600 | 0.1851 | 0.0013 | 0.71 | 0.1838 | 0.1885 | 0.1825 | 57773 |
1717372200 | 0.1838 | -0.0067 | -3.52 | 0.1905 | 0.1914 | 0.1831 | 90815 |
1717285800 | 0.1905 | -0.0003 | -0.16 | 0.1907 | 0.1908 | 0.1845 | 74980 |
1717199400 | 0.1908 | 0.0041 | 2.20 | 0.1867 | 0.1961 | 0.1826 | 180135 |
1717113000 | 0.1867 | -0.0035 | -1.84 | 0.189 | 0.1936 | 0.1828 | 186204 |
1717026600 | 0.1902 | 0.0019 | 1.01 | 0.1883 | 0.1932 | 0.1873 | 102765 |
1716940200 | 0.1883 | -0.0036 | -1.88 | 0.1919 | 0.1924 | 0.1855 | 67350 |
1716853800 | 0.1919 | 0.0012 | 0.63 | 0.1915 | 0.1951 | 0.1886 | 475611 |
1716767400 | 0.1907 | -0.0032 | -1.65 | 0.1939 | 0.1939 | 0.1891 | 98750 |
1716681000 | 0.1939 | 0.0042 | 2.21 | 0.1897 | 0.1995 | 0.1897 | 86462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions