Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1014 | Binance | 3558634 | /cdn/crypto/logos/exchanges/BINA.png | $ 367,024.79 | 1726661377 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 72.8616639255 | Recently |
| 0.091001 | Bitvavo | 316949.838154 | /cdn/crypto/logos/exchanges/BITV.png | € 29,396.46 | 1726661376 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 2 | https://account.bitvavo.com/markets/PHA-EUR | 6.48942616431 | Recently |
| 0.101395 | DigiFinex | 206592 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,297.59 | 1726661373 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 4.22989182751 | Recently |
| 0.10321 | HTX | 171467.7812 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,749.35 | 1726638106 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pha_usdt | 3.51073694228 | 6 hours ago |
| 0.10178 | Gate.io | 166993.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,190.63 | 1726661132 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 5 | https://gate.io/trade/PHA_USDT | 3.41912672999 | Recently |
| 0.1016 | Kucoin | 158240.8865 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,324.69 | 1726660887 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 6 | https://trade.kucoin.com/PHA-USDT | 3.23992135506 | 8 minutes ago |
| 0.1016 | OKX | 155870.669239 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,050.92 | 1726661145 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 7 | https://www.okx.com/trade-spot/PHA-USDT | 3.19139206727 | Recently |
| 1.69E-6 | LATOKEN | 52750.87 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.089999 | 1726660754 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/PHA-BTC | 1.08005379641 | 10 minutes ago |
| 1.7E-6 | Binance | 42990 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.073540 | 1726661367 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 9 | https://www.binance.com/en/trade/PHA_BTC | 0.880203733274 | Recently |
| 4.4E-5 | Kucoin | 33659.9588 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.49 | 1726660888 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 10 | https://trade.kucoin.com/PHA-ETH | 0.689174724299 | 8 minutes ago |
| 0.101482 | LATOKEN | 17969.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,859.70 | 1726661115 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PHA-USDT | 0.367924955762 | Recently |
| 0.102 | Kraken | 1977.26681511 | /cdn/crypto/logos/exchanges/KRKN.png | $ 204.74 | 1726661065 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/PHA/USD | 0.0404837783749 | 5 minutes ago |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726617723 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 13 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 14 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726660799 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 10 minutes ago |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726617728 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 12 hours ago |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726617728 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 12 hours ago |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726617728 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 12 hours ago |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726660797 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | 10 minutes ago |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726656554 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 21 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1108 | -0.0088 | -7.94223826715 | 0.1009 | 0.1132 | 75717.7638974 | CX |
| 4 | 0.1053 | -0.0033 | -3.1339031339 | 0.0826 | 0.143 | 286835.046762 | CX |
| 12 | 0.1244 | -0.0224 | -18.0064308682 | 0.0824 | 0.1729 | 250268.566962 | CX |
| 26 | 0.2966 | -0.1946 | -65.6102494943 | 0.0824 | 0.378 | 412627.611341 | CX |
| 52 | 0.094 | 0.008 | 8.51063829787 | 0.0819 | 0.378 | 449157.460467 | CX |
| 156 | 1.00981462 | -0.90781462 | -89.8991361405 | 0.0679 | 1.04895872 | 426592.338708 | CX |
| 260 | 0.0934075 | 0.0085925 | 9.19894012793 | 0.0679 | 1.41247445 | 543000.556261 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.1036 | 0.0019 | 1.87 | 0.1017 | 0.1055 | 0.1017 | 69983 |
| 1726530600 | 0.1017 | -0.003 | -2.87 | 0.1042 | 0.1049 | 0.1009 | 81327 |
| 1726444200 | 0.1047 | -0.0041 | -3.77 | 0.1088 | 0.1132 | 0.1047 | 85716 |
| 1726357800 | 0.1088 | -0.0025 | -2.25 | 0.1113 | 0.1114 | 0.1084 | 23160 |
| 1726271400 | 0.1113 | 0.0037 | 3.44 | 0.1077 | 0.1113 | 0.1068 | 40085 |
| 1726185000 | 0.1076 | -0.0004 | -0.37 | 0.108 | 0.1094 | 0.1045 | 70919 |
| 1726098600 | 0.108 | -0.0028 | -2.53 | 0.1108 | 0.111 | 0.1059 | 158831 |
| 1726012200 | 0.1108 | 0.0011 | 1.00 | 0.1097 | 0.115 | 0.109 | 131362 |
| 1725925800 | 0.1097 | 0.0038 | 3.59 | 0.1065 | 0.1123 | 0.1048 | 119059 |
| 1725839400 | 0.1059 | 0.0026 | 2.52 | 0.1033 | 0.1068 | 0.1029 | 131955 |
| 1725753000 | 0.1033 | 0.0001 | 0.10 | 0.1032 | 0.1072 | 0.103 | 251732 |
| 1725666600 | 0.1032 | -0.0027 | -2.55 | 0.1059 | 0.1124 | 0.1009 | 212646 |
| 1725580200 | 0.1059 | -0.0034 | -3.11 | 0.1093 | 0.1097 | 0.1046 | 70307 |
| 1725493800 | 0.1093 | -0.0019 | -1.71 | 0.1108 | 0.1135 | 0.1063 | 125389 |
| 1725407400 | 0.1112 | -0.0027 | -2.37 | 0.1139 | 0.1186 | 0.1093 | 585859 |
| 1725321000 | 0.1139 | -0.0012 | -1.04 | 0.1151 | 0.1151 | 0.0826 | 174348 |
| 1725234600 | 0.1151 | 0.0066 | 6.08 | 0.1085 | 0.1236 | 0.1052 | 962770 |
| 1725148200 | 0.1085 | -0.0025 | -2.25 | 0.111 | 0.1132 | 0.1075 | 61772 |
| 1725061800 | 0.111 | -0.0021 | -1.86 | 0.1131 | 0.117 | 0.1064 | 151130 |
| 1724975400 | 0.1131 | -0.0059 | -4.96 | 0.119 | 0.1223 | 0.1112 | 324832 |
| 1724889000 | 0.119 | -0.0074 | -5.85 | 0.1256 | 0.1376 | 0.1134 | 1514782 |
| 1724802600 | 0.1264 | 0.0036 | 2.93 | 0.1211 | 0.143 | 0.1211 | 1406085 |
| 1724716200 | 0.1228 | 0.0053 | 4.51 | 0.1174 | 0.1347 | 0.1138 | 820493 |
| 1724629800 | 0.1175 | -0.0009 | -0.76 | 0.1184 | 0.1185 | 0.1115 | 148186 |
| 1724543400 | 0.1184 | -0.0005 | -0.42 | 0.1189 | 0.1195 | 0.1169 | 69872 |
| 1724457000 | 0.1189 | 0.0062 | 5.50 | 0.1127 | 0.1208 | 0.1117 | 123506 |
| 1724370600 | 0.1127 | 0.0008 | 0.71 | 0.111 | 0.1146 | 0.1093 | 75010 |
| 1724284200 | 0.1119 | 0.0066 | 6.27 | 0.1053 | 0.1119 | 0.105 | 40253 |
| 1724197800 | 0.1053 | 0.0002 | 0.19 | 0.1044 | 0.1106 | 0.1035 | 76039 |
| 1724111400 | 0.1051 | 0.0061 | 6.16 | 0.0986 | 0.1111 | 0.0978 | 205943 |
| 1724025000 | 0.099 | 0.0036 | 3.77 | 0.0956 | 0.1014 | 0.0955 | 82222 |
| 1723938600 | 0.0954 | 0.0029 | 3.14 | 0.0925 | 0.0979 | 0.0922 | 41972 |
| 1723852200 | 0.0925 | 0.0005 | 0.54 | 0.092 | 0.0928 | 0.0896 | 90330 |
| 1723765800 | 0.092 | -0.005 | -5.15 | 0.097 | 0.0983 | 0.0908 | 192390 |
| 1723679400 | 0.097 | -0.0021 | -2.12 | 0.0991 | 0.1011 | 0.0963 | 70264 |
| 1723593000 | 0.0991 | 0.0002 | 0.20 | 0.0989 | 0.1034 | 0.0958 | 103257 |
| 1723506600 | 0.0989 | 0.0032 | 3.34 | 0.0962 | 0.1018 | 0.0954 | 147113 |
| 1723420200 | 0.0957 | -0.0061 | -5.99 | 0.1018 | 0.1046 | 0.0955 | 29102 |
| 1723333800 | 0.1018 | 0.001 | 0.99 | 0.1008 | 0.1024 | 0.1008 | 7260 |
| 1723247400 | 0.1008 | -0.0005 | -0.49 | 0.1008 | 0.1034 | 0.0996 | 33831 |
| 1723161000 | 0.1013 | 0.0084 | 9.04 | 0.0929 | 0.1015 | 0.0905 | 212275 |
| 1723074600 | 0.0929 | -0.0046 | -4.72 | 0.0975 | 0.1017 | 0.0915 | 105462 |
| 1722988200 | 0.0975 | 0.0016 | 1.67 | 0.0953 | 0.0988 | 0.0928 | 186376 |
| 1722901800 | 0.0959 | -0.0037 | -3.71 | 0.121 | 0.1256 | 0.0824 | 490149 |
| 1722815400 | 0.0996 | -0.004 | -3.86 | 0.1036 | 0.1079 | 0.095 | 288959 |
| 1722729000 | 0.1036 | -0.0067 | -6.07 | 0.1103 | 0.1126 | 0.1009 | 80141 |
| 1722642600 | 0.1103 | -0.0075 | -6.37 | 0.1178 | 0.118 | 0.1075 | 185259 |
| 1722556200 | 0.1178 | -0.0042 | -3.44 | 0.122 | 0.1224 | 0.1106 | 498857 |
| 1722469800 | 0.122 | -0.0003 | -0.25 | 0.1223 | 0.1263 | 0.1209 | 243493 |
| 1722383400 | 0.1223 | -0.0072 | -5.56 | 0.1295 | 0.131 | 0.1215 | 207065 |
| 1722297000 | 0.1295 | 0.0046 | 3.68 | 0.1259 | 0.137 | 0.1255 | 482046 |
| 1722210600 | 0.1249 | -0.0001 | -0.08 | 0.125 | 0.1256 | 0.1209 | 127552 |
| 1722124200 | 0.125 | -0.0042 | -3.25 | 0.1292 | 0.1292 | 0.1221 | 105595 |
| 1722037800 | 0.1292 | 0.0078 | 6.43 | 0.1214 | 0.1293 | 0.1214 | 101306 |
| 1721951400 | 0.1214 | -0.0009 | -0.74 | 0.1224 | 0.1229 | 0.1178 | 184207 |
| 1721865000 | 0.1223 | -0.0011 | -0.89 | 0.1235 | 0.1294 | 0.1215 | 126928 |
| 1721778600 | 0.1234 | -0.0065 | -5.00 | 0.1299 | 0.1313 | 0.1224 | 182330 |
| 1721692200 | 0.1299 | -0.0073 | -5.32 | 0.1372 | 0.1387 | 0.1291 | 107157 |
| 1721605800 | 0.1372 | 0.0004 | 0.29 | 0.1368 | 0.1377 | 0.1307 | 161057 |
| 1721519400 | 0.1368 | 0.0018 | 1.33 | 0.135 | 0.1441 | 0.135 | 163000 |
| 1721433000 | 0.135 | 0.0068 | 5.30 | 0.1282 | 0.1355 | 0.1275 | 127817 |
| 1721346600 | 0.1282 | -0.0094 | -6.83 | 0.1375 | 0.1397 | 0.1265 | 238568 |
| 1721260200 | 0.1376 | -0.0001 | -0.07 | 0.1377 | 0.143 | 0.1347 | 190886 |
| 1721173800 | 0.1377 | -0.0007 | -0.51 | 0.1376 | 0.1413 | 0.1305 | 249551 |
| 1721087400 | 0.1384 | 0.0072 | 5.49 | 0.1312 | 0.1385 | 0.131 | 189050 |
| 1721001000 | 0.1312 | 0.0041 | 3.23 | 0.1271 | 0.1312 | 0.126 | 178063 |
| 1720914600 | 0.1271 | 0.0043 | 3.50 | 0.1234 | 0.1275 | 0.1234 | 235512 |
| 1720828200 | 0.1228 | -0.0006 | -0.49 | 0.1234 | 0.1235 | 0.1206 | 31015 |
| 1720741800 | 0.1234 | 0.0005 | 0.41 | 0.1229 | 0.1299 | 0.1222 | 177579 |
| 1720655400 | 0.1229 | 0.0016 | 1.32 | 0.1213 | 0.1269 | 0.121 | 67957 |
| 1720569000 | 0.1213 | 0.0034 | 2.88 | 0.1183 | 0.1228 | 0.117 | 247337 |
| 1720482600 | 0.1179 | -0.0008 | -0.67 | 0.1187 | 0.1257 | 0.1139 | 365725 |
| 1720396200 | 0.1187 | -0.0112 | -8.62 | 0.1299 | 0.1299 | 0.1187 | 114833 |
| 1720309800 | 0.1299 | 0.0066 | 5.35 | 0.1233 | 0.1346 | 0.1206 | 413728 |
| 1720223400 | 0.1233 | -0.0033 | -2.61 | 0.1266 | 0.1266 | 0.103 | 396429 |
| 1720137000 | 0.1266 | -0.0162 | -11.34 | 0.1428 | 0.1447 | 0.1264 | 289786 |
| 1720050600 | 0.1428 | -0.0122 | -7.87 | 0.1544 | 0.16 | 0.1427 | 274961 |
| 1719964200 | 0.155 | 0.0115 | 8.01 | 0.1435 | 0.1615 | 0.1429 | 497134 |
| 1719877800 | 0.1435 | -0.0031 | -2.11 | 0.121 | 0.1646 | 0.1202 | 454798 |
| 1719791400 | 0.1466 | 0.0109 | 8.03 | 0.1357 | 0.1729 | 0.1309 | 1344320 |
| 1719705000 | 0.1357 | 0.0106 | 8.47 | 0.1251 | 0.141 | 0.1234 | 804895 |
| 1719618600 | 0.1251 | -0.0058 | -4.43 | 0.1309 | 0.1347 | 0.1245 | 112357 |
| 1719532200 | 0.1309 | 0.0063 | 5.06 | 0.1246 | 0.137 | 0.1218 | 508320 |
| 1719445800 | 0.1246 | 0.0002 | 0.16 | 0.1244 | 0.1256 | 0.1218 | 161595 |
| 1719359400 | 0.1244 | 0.003 | 2.47 | 0.121 | 0.1256 | 0.1202 | 73167 |
| 1719273000 | 0.1214 | 0.0029 | 2.45 | 0.1185 | 0.1214 | 0.1104 | 300767 |
| 1719186600 | 0.1185 | -0.0093 | -7.28 | 0.1278 | 0.1294 | 0.1185 | 76449 |
| 1719100200 | 0.1278 | -0.0084 | -6.17 | 0.1362 | 0.1376 | 0.1277 | 261648 |
| 1719013800 | 0.1362 | -0.0045 | -3.20 | 0.1407 | 0.141 | 0.1345 | 201364 |
| 1718927400 | 0.1407 | 0.0063 | 4.69 | 0.1344 | 0.1439 | 0.1344 | 290849 |
| 1718841000 | 0.1344 | -0.0007 | -0.52 | 0.1351 | 0.1389 | 0.134 | 352766 |
| 1718754600 | 0.1351 | -0.0141 | -9.45 | 0.149 | 0.149 | 0.1291 | 478944 |
|
PHA/BTC 0.00000169 BTC
-0.59%
|
PHA/EUR 0.091001 €
-1.65%
|
|
PHA/USD $ 0.102000
-1.54%
|
PHA/GBP £ 0.076567
-1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
