Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | Binance | 293466.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 350,305.42 | 1725173554 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 94.5605968232 | Recently |
| 1.19 | LATOKEN | 10508.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,571.02 | 1725172878 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHB-USDT | 3.38615962008 | 11 minutes ago |
| 1.18 | Gate.io | 2438.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,899.77 | 1725173289 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 3 | https://gate.io/trade/PHB_USDT | 0.785600141988 | Recently |
| 2.049E-5 | Binance | 1982.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.040607 | 1725173550 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 4 | https://www.binance.com/en/trade/PHB_BTC | 0.638832381703 | Recently |
| 1.2 | HTX | 1951.499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,351.06 | 1725160764 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.628811033017 | 4 hours ago |
| 2.265E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725173456 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 6 | https://hitbtc.com/PHB-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 7 | https://hitbtc.com/PHB-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49901536 | -0.30694742 | -20.4766027214 | 1.18016726 | 1.55108403 | 75574.1428571 | CX |
| 4 | 1.22005359 | -0.02798565 | -2.2938049795 | 0.91297154 | 1.56367278 | 57866.5071429 | CX |
| 12 | 2.2760855 | -1.08401756 | -47.6263989204 | 0.91297154 | 2.75486707 | 45103.322619 | CX |
| 26 | 1.84635602 | -0.65428808 | -35.4367236282 | 0.91297154 | 4.006818 | 69313.1630435 | CX |
| 52 | 0.53082536 | 0.66124258 | 124.568762125 | 0.50591582 | 4.006818 | 119414.733696 | CX |
| 156 | 0.01039897 | 1.18166897 | 11363.327041 | 0.00652992 | 4.006818 | 5505161.97887 | CX |
| 260 | 0.00537649 | 1.18669145 | 22071.8619397 | 0.00115239 | 4.006818 | 48365164.1736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1.21151518 | -0.07 | -5.57 | 1.28320102 | 1.29564744 | 1.18016726 | 30597 |
| 1725061800 | 1.28300129 | 0 | 0.13 | 1.28675206 | 1.32884517 | 1.20638102 | 35026 |
| 1724975400 | 1.28131357 | 0.03 | 2.41 | 1.24783944 | 1.36082686 | 1.24783944 | 124124 |
| 1724889000 | 1.25116878 | -0.05 | -3.49 | 1.29286068 | 1.33857523 | 1.19079358 | 239473 |
| 1724802600 | 1.29641419 | -0.12 | -8.73 | 1.4197193 | 1.54745411 | 1.27133848 | 51566 |
| 1724716200 | 1.42040077 | -0.08 | -5.60 | 1.50599638 | 1.53178504 | 1.39709389 | 20565 |
| 1724629800 | 1.50470443 | 0.01 | 0.73 | 1.49901536 | 1.55108403 | 1.38565697 | 27666 |
| 1724543400 | 1.49387156 | 0.07 | 4.59 | 1.42828702 | 1.56367278 | 1.40227525 | 55590 |
| 1724457000 | 1.42834353 | 0.12 | 9.31 | 1.30672166 | 1.44200072 | 1.30672166 | 41571 |
| 1724370600 | 1.30674914 | -0.03 | -1.93 | 1.22005359 | 1.3680543 | 1.10804682 | 77628 |
| 1724284200 | 1.3325004 | 0.04 | 2.84 | 1.29344418 | 1.3480698 | 1.26027256 | 48644 |
| 1724197800 | 1.29574643 | 0.03 | 2.67 | 1.26222513 | 1.31628462 | 1.20526128 | 88945 |
| 1724111400 | 1.26205492 | 0.08 | 6.61 | 1.22005359 | 1.27088786 | 1.10804682 | 100767 |
| 1724025000 | 1.18377562 | 0.04 | 3.31 | 1.14636035 | 1.223919 | 1.13405371 | 10517 |
| 1723938600 | 1.14584664 | 0.05 | 4.38 | 1.09690049 | 1.16844964 | 1.09624155 | 246091 |
| 1723852200 | 1.09780311 | -0.02 | -1.55 | 1.11439005 | 1.12375609 | 1.06744661 | 53001 |
| 1723765800 | 1.11504868 | -0.06 | -4.88 | 1.17059461 | 1.19234 | 1.09294936 | 43439 |
| 1723679400 | 1.17228423 | -0.05 | -4.40 | 1.22316275 | 1.23597007 | 1.15513701 | 26500 |
| 1723593000 | 1.22625493 | 0.02 | 1.55 | 1.20669589 | 1.24057828 | 1.1730888 | 12556 |
| 1723506600 | 1.20759285 | 0.03 | 2.73 | 1.22005359 | 1.25507378 | 1.10804682 | 44096 |
| 1723420200 | 1.17545856 | -0.09 | -6.88 | 1.26739423 | 1.34339892 | 1.16570273 | 24338 |
| 1723333800 | 1.26231624 | 0.05 | 3.79 | 1.22000934 | 1.2689665 | 1.19903051 | 6395 |
| 1723247400 | 1.21618812 | -0.02 | -1.87 | 1.23842777 | 1.24748316 | 1.183077 | 7391 |
| 1723161000 | 1.23941592 | 0.13 | 11.82 | 1.10612008 | 1.24490577 | 1.08866845 | 20723 |
| 1723074600 | 1.108396 | -0.03 | -2.43 | 1.13721534 | 1.19508812 | 1.08782772 | 19863 |
| 1722988200 | 1.1359882 | 0.1 | 9.83 | 1.02910333 | 1.1648881 | 1.02910333 | 21103 |
| 1722901800 | 1.03434483 | -0.11 | -9.43 | 1.22005359 | 1.25507378 | 0.91297154 | 94703 |
| 1722815400 | 1.14203742 | -0.08 | -6.52 | 1.22005359 | 1.25507378 | 1.10804682 | 47373 |
| 1722729000 | 1.22173156 | -0.1 | -7.81 | 1.32486348 | 1.33709219 | 1.19734678 | 30375 |
| 1722642600 | 1.32527935 | -0.12 | -8.46 | 1.44589117 | 1.45000274 | 1.32271394 | 37832 |
| 1722556200 | 1.44769268 | -0.02 | -1.18 | 1.46394541 | 1.48417107 | 1.31416261 | 52725 |
| 1722469800 | 1.46490671 | -0.05 | -3.54 | 1.51728062 | 1.54734836 | 1.46242091 | 141254 |
| 1722383400 | 1.51872452 | -0.05 | -3.33 | 1.57571133 | 1.6068819 | 1.48887027 | 26485 |
| 1722297000 | 1.57100214 | 0.01 | 0.69 | 2.66265249 | 2.75486707 | 1.5620575 | 21309 |
| 1722210600 | 1.56023302 | -0.09 | -5.19 | 1.63878666 | 1.63878666 | 1.54050085 | 18301 |
| 1722124200 | 1.64566182 | -0.02 | -1.41 | 1.66930104 | 1.68948822 | 1.5833514 | 16359 |
| 1722037800 | 1.66920002 | 0.07 | 4.18 | 1.61116599 | 1.67162459 | 1.60186077 | 10453 |
| 1721951400 | 1.6022093 | -0.01 | -0.66 | 1.62705322 | 1.63245119 | 1.53851508 | 34067 |
| 1721865000 | 1.61293274 | -0.07 | -4.02 | 1.68277225 | 1.73325671 | 1.61071096 | 18236 |
| 1721778600 | 1.68041721 | -0.08 | -4.51 | 1.75771622 | 1.80561876 | 1.63220052 | 40780 |
| 1721692200 | 1.75983528 | -0.13 | -6.69 | 2.66265249 | 2.75486707 | 1.75044272 | 20229 |
| 1721605800 | 1.88592262 | 0.07 | 3.81 | 1.8144874 | 1.93752858 | 1.70558154 | 32505 |
| 1721519400 | 1.81662169 | -0.01 | -0.48 | 1.82481404 | 1.84712663 | 1.76644737 | 22904 |
| 1721433000 | 1.82536931 | 0.07 | 3.82 | 1.7559205 | 1.83819259 | 1.69086385 | 138899 |
| 1721346600 | 1.75822191 | -0.07 | -4.06 | 1.8296236 | 1.88176793 | 1.70397041 | 23795 |
| 1721260200 | 1.83267949 | 0.02 | 0.88 | 1.81407028 | 1.94142336 | 1.80905131 | 19988 |
| 1721173800 | 1.81663209 | 0.03 | 1.47 | 1.79314812 | 1.8559177 | 1.67371384 | 24668 |
| 1721087400 | 1.79027777 | 0.15 | 8.99 | 2.66265249 | 2.75486707 | 1.65385575 | 18292 |
| 1721001000 | 1.6426111 | 0.07 | 4.57 | 1.56555964 | 1.65183473 | 1.52888422 | 8040 |
| 1720914600 | 1.57074989 | 0.03 | 1.90 | 1.54683442 | 1.59352636 | 1.52685321 | 17535 |
| 1720828200 | 1.54152335 | 0.01 | 0.39 | 1.53524665 | 1.57080143 | 1.46395236 | 29575 |
| 1720741800 | 1.53548383 | -0.04 | -2.33 | 1.5684017 | 1.62905465 | 1.52444705 | 16265 |
| 1720655400 | 1.57210117 | 0.03 | 2.18 | 1.53478238 | 1.61070664 | 1.5159109 | 17811 |
| 1720569000 | 1.53863244 | -0.03 | -2.13 | 1.56961709 | 1.60488988 | 1.52440675 | 30365 |
| 1720482600 | 1.57213157 | 0.1 | 6.98 | 2.66265249 | 2.75486707 | 1.49263736 | 41734 |
| 1720396200 | 1.46961161 | -0.08 | -4.90 | 1.5449788 | 1.56871441 | 1.46678892 | 35741 |
| 1720309800 | 1.54533511 | 0.15 | 11.04 | 1.38714813 | 1.55381333 | 1.37387884 | 56166 |
| 1720223400 | 1.39172747 | -0.07 | -4.74 | 1.46108326 | 1.46702817 | 1.25674188 | 186577 |
| 1720137000 | 1.46101756 | -0.35 | -19.19 | 1.80186927 | 1.81130752 | 1.44968903 | 78645 |
| 1720050600 | 1.80801801 | -0.1 | -5.12 | 1.9117945 | 1.91415593 | 1.7744521 | 20274 |
| 1719964200 | 1.90554947 | 0.04 | 1.95 | 1.87053125 | 1.95509319 | 1.85416791 | 19481 |
| 1719877800 | 1.86905239 | -0.02 | -1.00 | 2.66265249 | 2.75486707 | 1.86413801 | 49675 |
| 1719791400 | 1.88802129 | 0.16 | 9.38 | 1.72748164 | 1.90375588 | 1.71147357 | 35494 |
| 1719705000 | 1.72615506 | -0.04 | -2.01 | 1.76110806 | 1.78621693 | 1.72615506 | 4607 |
| 1719618600 | 1.76163337 | -0.12 | -6.46 | 1.89021719 | 1.89584533 | 1.76074197 | 24420 |
| 1719532200 | 1.88335227 | -0.08 | -4.25 | 1.95878028 | 1.9653272 | 1.87158979 | 31367 |
| 1719445800 | 1.96684824 | 0.06 | 3.30 | 2.66265249 | 2.75486707 | 1.84931433 | 25182 |
| 1719359400 | 1.90395998 | 0.02 | 0.93 | 1.88501381 | 1.9741923 | 1.85335418 | 84637 |
| 1719273000 | 1.88644894 | 0.21 | 12.40 | 1.67370687 | 1.89324817 | 1.6283845 | 75602 |
| 1719186600 | 1.67832556 | -0.08 | -4.29 | 1.75517367 | 1.79340933 | 1.65497104 | 11474 |
| 1719100200 | 1.75357018 | -0.11 | -6.08 | 1.86019514 | 1.86321751 | 1.75241345 | 10571 |
| 1719013800 | 1.8670986 | 0.01 | 0.52 | 1.85755877 | 1.89717143 | 1.7914676 | 29535 |
| 1718927400 | 1.85752327 | -0 | -0.16 | 1.89574581 | 2.01710587 | 1.83712867 | 57978 |
| 1718841000 | 1.86042743 | 0.23 | 13.78 | 1.63758842 | 1.88499204 | 1.61255384 | 43311 |
| 1718754600 | 1.63505783 | -0.19 | -10.52 | 1.8290282 | 1.8301718 | 1.58859025 | 100394 |
| 1718668200 | 1.82722878 | -0.17 | -8.60 | 2.66265249 | 2.75486707 | 1.78072057 | 50779 |
| 1718581800 | 1.9991727 | 0.01 | 0.66 | 1.98595466 | 2.03061045 | 1.91178595 | 14241 |
| 1718495400 | 1.9860912 | -0.06 | -3.09 | 2.03988783 | 2.04776037 | 1.96038225 | 14204 |
| 1718409000 | 2.04937316 | -0.06 | -2.78 | 2.10563167 | 2.17838845 | 1.95386883 | 34847 |
| 1718322600 | 2.10795173 | -0.19 | -8.36 | 2.30066839 | 2.30972743 | 2.09627647 | 16338 |
| 1718236200 | 2.3001951 | 0.16 | 7.49 | 2.14099923 | 2.42066854 | 2.06396761 | 43883 |
| 1718149800 | 2.13997609 | -0.12 | -5.40 | 2.26407913 | 2.28870381 | 2.09797225 | 30162 |
| 1718063400 | 2.26202557 | -0.07 | -2.80 | 2.66265249 | 2.75486707 | 2.2541703 | 54770 |
| 1717977000 | 2.32716553 | 0.05 | 2.15 | 2.2760855 | 2.37198851 | 2.25471488 | 17257 |
| 1717890600 | 2.27812826 | -0.13 | -5.48 | 2.42495225 | 2.47745935 | 2.23353029 | 76696 |
| 1717804200 | 2.41010615 | -0.28 | -10.30 | 2.68167324 | 2.77588986 | 2.17738768 | 109821 |
| 1717717800 | 2.68674996 | -0.12 | -4.41 | 2.81134985 | 2.8386507 | 2.66644486 | 21906 |
| 1717631400 | 2.81056876 | 0.07 | 2.47 | 2.66265249 | 2.85364847 | 2.61541279 | 29867 |
| 1717545000 | 2.74277875 | 0.08 | 3.11 | 2.66064835 | 2.76485027 | 2.63636633 | 18090 |
| 1717458600 | 2.66007333 | 0.01 | 0.19 | 2.66265249 | 2.75486707 | 2.61541279 | 26725 |
| 1717372200 | 2.65490154 | 0.02 | 0.77 | 2.63354835 | 2.76015316 | 2.6014201 | 23260 |
| 1717285800 | 2.63470574 | -0.07 | -2.73 | 2.69258616 | 2.69970528 | 2.6117165 | 38782 |
|
PHB/BTC 0.00002049 BTC
-0.29%
|
PHB/EUR 1.08 €
-1.50%
|
|
PHB/USD $ 1.19
-1.63%
|
PHB/GBP £ 0.908916
-1.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
