Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.694 | Binance | 2284094.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,540,884.75 | 1741215976 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 95.0280118223 | Recently |
| 0.6943 | HTX | 45022.9515 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,359.81 | 1741215957 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/phb_usdt | 1.87314543807 | Recently |
| 0.6917 | Gate.io | 44230.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,734.15 | 1741215825 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 3 | https://gate.io/trade/PHB_USDT | 1.8401827566 | Recently |
| 0.696 | LATOKEN | 20371.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,747.28 | 1741215808 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PHB-USDT | 0.847547738541 | Recently |
| 7.65E-6 | Binance | 9881.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.074977 | 1741215974 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 5 | https://www.binance.com/en/trade/PHB_BTC | 0.411112244524 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 6 | https://hitbtc.com/PHB-to-USDT | 0 | - | |||
| 7.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741215904 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 7 | https://hitbtc.com/PHB-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.79503119 | -0.10329157 | -12.9921405977 | 0.61223767 | 2.40787794 | 31833.6142857 | CX |
| 4 | 0.89398138 | -0.20224176 | -22.6225919828 | 0.61223767 | 2.40787794 | 33555.325 | CX |
| 12 | 1.84107553 | -1.14933591 | -62.4274176302 | 0.61223767 | 2.40787794 | 40824.6511905 | CX |
| 26 | 1.17402706 | -0.48228744 | -41.0797550101 | 0.61223767 | 2.59407612 | 45829.8769231 | CX |
| 52 | 1.90772094 | -1.21598132 | -63.7399996249 | 0.61223767 | 4.006818 | 56266.0814208 | CX |
| 156 | 0.20842228 | 0.48331734 | 231.893317739 | 0.06584617 | 4.006818 | 466084.448408 | CX |
| 260 | 0.0034164 | 0.68832322 | 20147.6179604 | 0.00115239 | 4.006818 | 32341400.5093 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.67433775 | -0.025204 | -3.60 | 0.69684753 | 0.70069017 | 0.61223767 | 49375 |
| 1741045800 | 0.69954151 | -0.155053 | -18.14 | 2.37225087 | 2.40787794 | 0.67460954 | 61732 |
| 1740959400 | 0.85459435 | 0.07124857 | 9.10 | 0.78615124 | 0.86535353 | 0.77188489 | 50283 |
| 1740873000 | 0.78334578 | -0.02915 | -3.59 | 0.81010029 | 0.8175229 | 0.7676881 | 8756 |
| 1740786600 | 0.81249615 | 0.01123481 | 1.40 | 0.8025323 | 0.82193173 | 0.74571 | 17599 |
| 1740700200 | 0.80126134 | -0.005657 | -0.70 | 0.8107076 | 0.8429459 | 0.77240599 | 13408 |
| 1740613800 | 0.806918 | 0.01078494 | 1.35 | 0.79503119 | 0.82091463 | 0.75778109 | 21679 |
| 1740527400 | 0.79613306 | 0.00134451 | 0.17 | 0.78091621 | 0.80556943 | 0.72579886 | 54572 |
| 1740441000 | 0.79478855 | -0.141257 | -15.09 | 2.37225087 | 2.40787794 | 0.79220116 | 45154 |
| 1740354600 | 0.93604602 | -0.030027 | -3.11 | 0.9657301 | 0.97414611 | 0.93074124 | 7304 |
| 1740268200 | 0.9660731 | 0.03949125 | 4.26 | 0.92524748 | 0.9773975 | 0.91386732 | 10372 |
| 1740181800 | 0.92658185 | -0.030032 | -3.14 | 0.95566515 | 1.02484338 | 0.9127013 | 16780 |
| 1740095400 | 0.95661411 | 0.05830898 | 6.49 | 0.89866365 | 0.95678635 | 0.89702647 | 28596 |
| 1740009000 | 0.89830513 | -0.002282 | -0.25 | 0.90221638 | 0.92347527 | 0.88634654 | 17588 |
| 1739922600 | 0.90058723 | -0.068616 | -7.08 | 0.97014034 | 0.97165965 | 0.86237021 | 31356 |
| 1739836200 | 0.96920353 | 0.00677277 | 0.70 | 2.37225087 | 2.40787794 | 0.93795945 | 32319 |
| 1739749800 | 0.96243076 | 0.01680382 | 1.78 | 0.94621561 | 1.00367098 | 0.92601953 | 33353 |
| 1739663400 | 0.94562694 | -0.014776 | -1.54 | 0.9668026 | 0.97716066 | 0.92670164 | 25129 |
| 1739577000 | 0.96040294 | 0.00657816 | 0.69 | 0.95533425 | 1.0060213 | 0.92221039 | 62649 |
| 1739490600 | 0.95382478 | -0.013034 | -1.35 | 0.9691305 | 1.02049676 | 0.91672168 | 68934 |
| 1739404200 | 0.96685914 | 0.08358388 | 9.46 | 0.88281444 | 0.98866632 | 0.8731291 | 52412 |
| 1739317800 | 0.88327526 | 0.01362936 | 1.57 | 0.87259474 | 0.94585398 | 0.87067914 | 27102 |
| 1739231400 | 0.8696459 | 0.03992965 | 4.81 | 2.37225087 | 2.40787794 | 0.84552657 | 48951 |
| 1739145000 | 0.82971625 | -0.035839 | -4.14 | 0.86463408 | 0.88553592 | 0.79428744 | 18610 |
| 1739058600 | 0.86555508 | 0.0673308 | 8.44 | 0.79746756 | 0.86659784 | 0.79187843 | 30785 |
| 1738972200 | 0.79822428 | 0.00622627 | 0.79 | 0.79288797 | 0.87848037 | 0.77441872 | 25210 |
| 1738885800 | 0.79199801 | -0.076974 | -8.86 | 0.86959053 | 0.88777244 | 0.78759068 | 34973 |
| 1738799400 | 0.86897196 | -0.081648 | -8.59 | 0.89398138 | 0.91547831 | 0.8619777 | 44556 |
| 1738713000 | 0.95062017 | -0.035509 | -3.60 | 0.98501278 | 0.98702495 | 0.93411 | 0 |
| 1738626600 | 0.98612867 | -0.046667 | -4.52 | 2.37225087 | 2.40787794 | 0.86602939 | 120570 |
| 1738540200 | 1.03279611 | -0.14 | -11.84 | 1.16931311 | 1.26007059 | 0.98013009 | 64776 |
| 1738453800 | 1.17150955 | -0.13 | -9.85 | 1.30055049 | 1.33335391 | 1.16523814 | 17234 |
| 1738367400 | 1.29952902 | -0.08 | -6.03 | 1.39462938 | 1.39525988 | 1.29197676 | 14760 |
| 1738281000 | 1.38289464 | 0.03 | 1.90 | 1.34962591 | 1.43934778 | 1.33907105 | 19483 |
| 1738194600 | 1.35705979 | 0.11 | 8.44 | 1.27577995 | 1.44739052 | 1.27577995 | 100384 |
| 1738108200 | 1.25138791 | -0.13 | -9.18 | 1.38076746 | 1.48457221 | 1.2346506 | 159645 |
| 1738021800 | 1.37781374 | 0.18 | 15.23 | 2.37225087 | 2.40787794 | 1.07376852 | 367045 |
| 1737935400 | 1.1956692 | -0.02 | -1.73 | 1.21487693 | 1.25173695 | 1.19302293 | 13153 |
| 1737849000 | 1.21666252 | 0.01 | 1.09 | 1.20331391 | 1.22799877 | 1.17242042 | 9814 |
| 1737762600 | 1.20348799 | -0.06 | -5.08 | 1.26732871 | 1.273525 | 1.20152251 | 14594 |
| 1737676200 | 1.26791152 | -0.02 | -1.76 | 1.28725959 | 1.29243914 | 1.22237416 | 19517 |
| 1737589800 | 1.29062069 | 0.05 | 3.99 | 1.33565394 | 1.354608 | 1.28812663 | 14593 |
| 1737503400 | 1.24106795 | 0.04 | 3.76 | 1.19575737 | 1.25703762 | 1.1732824 | 0 |
| 1737417000 | 1.19614308 | -0.03 | -2.42 | 2.37225087 | 2.40787794 | 1.18263291 | 35721 |
| 1737330600 | 1.22577874 | -0.14 | -10.02 | 1.36162763 | 1.39514947 | 1.19858668 | 56491 |
| 1737244200 | 1.3622455 | -0.13 | -8.48 | 1.48937001 | 1.50356316 | 1.32958144 | 34996 |
| 1737157800 | 1.48843538 | 0.09 | 6.60 | 1.40314044 | 1.49494749 | 1.40314044 | 38809 |
| 1737071400 | 1.39633099 | -0.07 | -4.72 | 1.46892983 | 1.46941496 | 1.37655657 | 13584 |
| 1736985000 | 1.46545198 | 0.08 | 5.76 | 1.38363275 | 1.46765526 | 1.31156057 | 27376 |
| 1736898600 | 1.38561239 | 0.08 | 6.20 | 1.30704978 | 1.38729103 | 1.30053278 | 7689 |
| 1736812200 | 1.3047085 | -0.06 | -4.29 | 2.37225087 | 2.40787794 | 1.22297854 | 34712 |
| 1736725800 | 1.36319087 | -0.05 | -3.69 | 1.41571364 | 1.41599897 | 1.34770722 | 27136 |
| 1736639400 | 1.41541424 | -0.02 | -1.32 | 1.43386276 | 1.44907266 | 1.38866235 | 25418 |
| 1736553000 | 1.43437419 | 0.03 | 2.02 | 2.37225087 | 2.40787794 | 1.37817117 | 18871 |
| 1736466600 | 1.40591042 | -0.06 | -4.16 | 1.46403123 | 1.4912592 | 1.37437352 | 15844 |
| 1736380200 | 1.46695224 | -0.08 | -5.31 | 1.54770791 | 1.55638059 | 1.39208957 | 36797 |
| 1736293800 | 1.54915677 | -0.19 | -10.71 | 1.75728808 | 1.75834229 | 1.54894953 | 56488 |
| 1736207400 | 1.73497275 | -0.04 | -2.37 | 2.37225087 | 2.40787794 | 1.71760934 | 29190 |
| 1736121000 | 1.77715294 | 0.03 | 1.55 | 1.74767787 | 1.77842779 | 1.70169609 | 11404 |
| 1736034600 | 1.75010095 | 0 | 0.11 | 1.74929602 | 1.78306347 | 1.71178915 | 20632 |
| 1735948200 | 1.74816213 | 0.05 | 3.12 | 1.69187644 | 1.77674947 | 1.64441603 | 11676 |
| 1735861800 | 1.6953062 | 0.09 | 5.55 | 2.37225087 | 2.40787794 | 1.66107621 | 17036 |
| 1735775400 | 1.60616 | 0.03 | 1.98 | 1.57631094 | 1.62897037 | 1.52965485 | 31256 |
| 1735689000 | 1.57493235 | -0.03 | -1.58 | 1.59647572 | 1.67726521 | 1.52962669 | 66547 |
| 1735602600 | 1.60028338 | -0.14 | -7.79 | 2.37225087 | 2.40787794 | 1.57375822 | 28286 |
| 1735516200 | 1.73551442 | 0.01 | 0.63 | 1.72683437 | 1.81022301 | 1.66903902 | 47358 |
| 1735429800 | 1.72467761 | 0.17 | 10.62 | 1.55922265 | 1.76936707 | 1.51647171 | 105838 |
| 1735343400 | 1.55909596 | 0.11 | 7.95 | 1.44556996 | 1.60163278 | 1.43879277 | 24832 |
| 1735257000 | 1.44432375 | -0.12 | -7.82 | 1.5749056 | 1.58945398 | 1.4286963 | 8252 |
| 1735170600 | 1.56684002 | -0.04 | -2.39 | 1.6074941 | 1.61160043 | 1.54151303 | 9064 |
| 1735084200 | 1.60520454 | 0.08 | 5.03 | 1.52774719 | 1.64419756 | 1.49304671 | 24465 |
| 1734997800 | 1.52836212 | 0.1 | 7.36 | 2.37225087 | 2.40787794 | 1.41747029 | 25056 |
| 1734911400 | 1.42361126 | 0 | 0.04 | 1.42281882 | 1.47297667 | 1.376659 | 18175 |
| 1734825000 | 1.42309531 | -0.08 | -5.24 | 1.50552741 | 1.60290488 | 1.40302761 | 168148 |
| 1734738600 | 1.5017629 | 0.07 | 4.82 | 1.42130476 | 1.50620422 | 1.25360941 | 87817 |
| 1734652200 | 1.43274559 | -0.12 | -8.00 | 1.53158113 | 1.56276949 | 1.36188497 | 57292 |
| 1734565800 | 1.5574107 | -0.17 | -9.95 | 1.73618634 | 1.7445929 | 1.55049828 | 61223 |
| 1734479400 | 1.72953073 | -0.15 | -8.19 | 1.88487718 | 1.88584885 | 1.70918384 | 42165 |
| 1734393000 | 1.88386923 | -0.06 | -3.07 | 2.37225087 | 2.40787794 | 1.81935789 | 41432 |
| 1734306600 | 1.94345783 | 0.07 | 3.83 | 1.8725023 | 1.9506285 | 1.82066644 | 31656 |
| 1734220200 | 1.87185305 | -0.12 | -6.10 | 1.99600404 | 2.03345621 | 1.83065221 | 39672 |
| 1734133800 | 1.99343856 | -0.02 | -0.84 | 2.02295087 | 2.04769344 | 1.95582405 | 45539 |
| 1734047400 | 2.01033205 | 0.04 | 2.11 | 1.967196 | 2.10762657 | 1.96351133 | 39631 |
| 1733961000 | 1.96870221 | 0.13 | 7.22 | 1.84107553 | 1.99548588 | 1.76274511 | 30552 |
| 1733874600 | 1.83617399 | -0.06 | -2.98 | 1.8791327 | 1.93455479 | 1.67163441 | 82128 |
| 1733788200 | 1.89255117 | -0.57 | -23.14 | 2.37225087 | 2.40787794 | 1.74628014 | 170503 |
| 1733701800 | 2.46235849 | 0.03 | 1.23 | 2.43161175 | 2.46235849 | 2.32977642 | 28466 |
| 1733615400 | 2.43248094 | -0.11 | -4.22 | 2.53674143 | 2.55341755 | 2.41711971 | 20892 |
| 1733529000 | 2.53975057 | 0.12 | 5.05 | 2.38748322 | 2.59407612 | 2.37499883 | 43896 |
| 1733442600 | 2.41759512 | 0.05 | 2.00 | 2.37225087 | 2.53075052 | 2.29970358 | 68369 |
|
PHB/BTC 0.00000765 BTC
-0.91%
|
PHB/EUR 0.641400 €
+1.14%
|
|
PHB/USD $ 0.691740
+2.72%
|
PHB/GBP £ 0.537548
+2.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
