PhotoChromicPHCR

$ 0.001883

0.000024

(

1.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 4171

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 28,247,550

Genesis Date

1/18/2022

Days Range 0.001863-0.001899

52 Weeks Range 0.001055-0.001269

Circulating Supply 0 / 15,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	PHCR/ETH	https://info.uniswap.org/#/tokens/0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f	ETH	1	https://info.uniswap.org/#/tokens/0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f	0	7 hours ago
1.2E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721174537	PHCR/USDT	https://www.huobi.com/en-us/exchange/phcr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/phcr_usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00106096	0.00082221	77.4967953552	0.00105512	0.00126895	0.0094525	CX
156	0.00106096	0.00082221	77.4967953552	0.00105512	0.00126895	0.0094525	CX
260	0.00106096	0.00082221	77.4967953552	0.00105512	0.00126895	0.0094525	CX

PhotoChromic introduces a unique use case for NFTs by integrating them with the user identity, to develop a biomimetically managed model of Self-Sovereign Identity on the Blockchain. Using NFTs, PhotoChromic aims to make identity programmable, verifiable, and digitally secured.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.0018633	-2.0E-5	-1.06	0.00188369	0.00188901	0.00180929
1721087400	0.00188316	0.00012367	7.03	0.00171652	0.00188578	0.00170893
1721001000	0.00175949	4.3E-5	2.51	0.00171652	0.00176413	0.00170893
1720914600	0.00171612	2.5E-5	1.48	0.00169113	0.00172902	0.00168192
1720828200	0.0016911	1.7E-5	1.02	0.00167279	0.00170526	0.00164559
1720741800	0.00167379	-1.0E-6	-0.06	0.00167235	0.00173522	0.00165064
1720655400	0.00167527	1.7E-5	1.03	0.00165387	0.00170067	0.0016356
1720569000	0.00165794	3.0E-5	1.84	0.00162834	0.00167754	0.00162219
1720482600	0.00162817	5.0E-5	3.17	0.00198723	0.00199459	0.00156772
1720396200	0.00157858	-7.7E-5	-4.65	0.00165348	0.00165909	0.00157858
1720309800	0.0016558	4.5E-5	2.79	0.00160928	0.00166318	0.00159752
1720223400	0.00161032	-4.9E-5	-2.95	0.00164516	0.0016778	0.00152933
1720137000	0.00165929	-0.00012	-6.74	0.0017808	0.00178717	0.00165124
1720050600	0.00177921	-6.6E-5	-3.58	0.00184566	0.00184983	0.00175507
1719964200	0.00184493	-1.2E-5	-0.65	0.00185566	0.00186834	0.0018352
1719877800	0.00185644	1.0E-6	0.05	0.00198723	0.00199459	0.00184805
1719791400	0.00185506	3.4E-5	1.87	0.00182193	0.00186477	0.00180933
1719705000	0.00182078	-2.0E-6	-0.11	0.00182232	0.00183711	0.00181814
1719618600	0.00182234	-3.7E-5	-1.99	0.00186242	0.00188019	0.00181593
1719532200	0.00185929	4.1E-5	2.26	0.00181902	0.00187294	0.00181605
1719445800	0.00181804	-1.5E-5	-0.82	0.00198723	0.00199459	0.00179595
1719359400	0.00183276	2.2E-5	1.22	0.00181231	0.00184977	0.00180118
1719273000	0.00181069	-3.6E-5	-1.95	0.001846	0.00185211	0.00174908
1719186600	0.00184635	-4.0E-5	-2.12	0.0018868	0.00189979	0.00184106
1719100200	0.00188681	-1.3E-5	-0.68	0.00190057	0.00190057	0.00187748
1719013800	0.00189937	2.0E-6	0.11	0.00189577	0.00191473	0.00186091
1718927400	0.00189696	-2.1E-5	-1.09	0.00191835	0.00195261	0.00188216
1718841000	0.00191812	4.0E-5	2.13	0.00187934	0.00193575	0.00187102
1718754600	0.00187836	-1.4E-5	-0.74	0.00189727	0.00189745	0.00182294
1718668200	0.00189211	-6.3E-5	-3.22	0.00198723	0.00199459	0.00187481
1718581800	0.00195464	3.0E-5	1.56	0.00192373	0.00197089	0.00191196
1718495400	0.00192505	4.6E-5	2.45	0.00187903	0.0019385	0.00187517
1718409000	0.00187894	4.0E-6	0.21	0.00187669	0.00190438	0.0018165
1718322600	0.00187466	-4.8E-5	-2.50	0.00192047	0.00192197	0.00185244
1718236200	0.00192245	3.3E-5	1.75	0.00189002	0.00197267	0.00187112
1718149800	0.00188938	-9.0E-5	-4.55	0.00198072	0.00198194	0.00185444
1718063400	0.00197985	-2.0E-5	-1.00	0.00198723	0.00200318	0.00197307
1717977000	0.00200025	1.2E-5	0.60	0.00198723	0.00200754	0.0019802
1717890600	0.00198864	2.0E-6	0.10	0.00198562	0.0020021	0.0019813
1717804200	0.00198648	-7.3E-5	-3.55	0.00205808	0.00207297	0.00196655
1717717800	0.00205909	-2.9E-5	-1.39	0.00208762	0.0020941	0.00203293
1717631400	0.00208797	2.9E-5	1.41	0.00159123	0.00209882	0.00155115
1717545000	0.0020591	2.8E-5	1.38	0.00203379	0.00206844	0.0020207
1717458600	0.00203123	-1.0E-5	-0.49	0.00203873	0.00207871	0.00202917
1717372200	0.00204112	-1.8E-5	-0.87	0.00205911	0.0020709	0.00202554
1717285800	0.00205911	2.7E-5	1.33	0.00203227	0.00206629	0.00202515
1717199400	0.00203214	9.0E-6	0.44	0.00202222	0.00207506	0.00201019
1717113000	0.00202298	-1.0E-5	-0.49	0.00203399	0.00206339	0.00199992
1717026600	0.0020332	-4.3E-5	-2.07	0.00207375	0.00209616	0.00202034
1716940200	0.00207593	-2.7E-5	-1.28	0.00209789	0.00211904	0.00203592
1716853800	0.00210277	3.7E-5	1.79	0.00159123	0.00214408	0.00155115
1716767400	0.00206541	4.2E-5	2.08	0.00202506	0.00209514	0.00201543
1716681000	0.00202359	1.0E-5	0.50	0.00201	0.00203817	0.00200452
1716594600	0.00201385	-1.6E-5	-0.79	0.00203599	0.00206534	0.00196372
1716508200	0.00202949	9.0E-6	0.45	0.0020182	0.00212841	0.0019278
1716421800	0.00202071	-2.7E-5	-1.32	0.00204628	0.0020589	0.00197371
1716335400	0.00204783	7.1E-5	3.59	0.00198087	0.00207088	0.00196129
1716249000	0.00197668	0.00031974	19.30	0.00159123	0.00198934	0.00155115
1716162600	0.00165694	-3.0E-5	-1.78	0.00168629	0.00169382	0.00165147
1716076200	0.00168708	1.9E-5	1.14	0.00166905	0.00169949	0.00166693
1715989800	0.00166804	7.9E-5	4.97	0.00158879	0.00168342	0.00158415
1715903400	0.00158931	-5.1E-5	-3.11	0.00163981	0.00164196	0.00157979
1715817000	0.00164025	8.4E-5	5.40	0.00155829	0.00164215	0.00154647
1715730600	0.00155656	-3.6E-5	-2.26	0.00159123	0.00159775	0.00154485
1715644200	0.00159224	1.0E-5	0.63	0.00160658	0.00162598	0.00157775
1715557800	0.001582	1.1E-5	0.70	0.00157301	0.00159293	0.00156793
1715471400	0.00157113	-5.2E-7	-0.03	0.00157342	0.00158826	0.00156023
1715385000	0.00157165	-6.7E-5	-4.09	0.00163609	0.00164829	0.00155541
1715298600	0.00163881	3.3E-5	2.06	0.00160658	0.00165088	0.00159438
1715212200	0.00160532	-2.4E-5	-1.47	0.00162669	0.00164025	0.00158741
1715125800	0.00162981	-2.7E-5	-1.63	0.00165692	0.00168982	0.00162444
1715039400	0.00165706	-3.6E-5	-2.13	0.00199697	0.00201114	0.00164542
1714953000	0.00169323	1.0E-5	0.59	0.00168265	0.00171181	0.00166065
1714866600	0.0016831	6.0E-6	0.36	0.00167489	0.00170973	0.00167209
1714780200	0.00167687	6.3E-5	3.90	0.00161425	0.00168765	0.00159885
1714693800	0.00161429	5.0E-6	0.31	0.00160707	0.00162675	0.00156379
1714607400	0.00160891	-2.3E-5	-1.41	0.00162608	0.00163054	0.00151966
1714521000	0.0016317	-0.000105	-6.05	0.0017326	0.00175439	0.0015756
1714434600	0.00173627	-2.7E-5	-1.53	0.00199697	0.00201114	0.00168573
1714348200	0.00176334	6.0E-6	0.34	0.00175692	0.0018074	0.00175414
1714261800	0.00175687	6.8E-5	4.03	0.00169108	0.00177118	0.00166342
1714175400	0.00168934	-1.6E-5	-0.94	0.00170381	0.00170958	0.00167603
1714089000	0.00170493	1.2E-5	0.71	0.00169537	0.00172218	0.00165913
1714002600	0.00169284	-4.5E-5	-2.59	0.00174009	0.00177765	0.00167619
1713916200	0.0017383	1.0E-5	0.58	0.00172787	0.00176192	0.00170362
1713829800	0.00172859	2.9E-5	1.71	0.00199697	0.00201114	0.00171216
1713743400	0.0016998	-2.0E-6	-0.12	0.00170082	0.00172606	0.00168466
1713657000	0.00170187	4.5E-5	2.72	0.00164972	0.00171256	0.00163142
1713570600	0.00165691	7.7E-7	0.05	0.00165328	0.00168652	0.00155042
1713484200	0.00165614	4.6E-5	2.86	0.0016143	0.00167098	0.00159693
1713397800	0.00161059	-5.5E-5	-3.30	0.00166482	0.00168455	0.00158022