Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721433739 | PHX/BTC | https://trade.kucoin.com/PHX-BTC | BTC | 1 | https://trade.kucoin.com/PHX-BTC | 0 | 12 hours ago |
1.03E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721433739 | PHX/ETH | https://trade.kucoin.com/PHX-ETH | ETH | 2 | https://trade.kucoin.com/PHX-ETH | 0 | 12 hours ago |
0.0027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | PHX/USD | https://hitbtc.com/PHX-to-USD | USD | 3 | https://hitbtc.com/PHX-to-USD | 0 | 12 hours ago |
2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721433720 | PHX/ETH | https://hitbtc.com/PHX-to-ETH | ETH | 4 | https://hitbtc.com/PHX-to-ETH | 0 | 12 hours ago |
1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721433720 | PHX/BTC | https://hitbtc.com/PHX-to-BTC | BTC | 5 | https://hitbtc.com/PHX-to-BTC | 0 | 12 hours ago |
2.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721433741 | PHX/BTC | https://www.huobi.com/en-us/exchange/phx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/phx_btc | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 78.641423045 | CX |
260 | 134.650269253 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.01735903 | 0.0007298 | 4.39 | 0.01663166 | 0.01753623 | 0.01645795 | 0 |
1721346600 | 0.01662923 | -5.5E-5 | -0.33 | 0.01666207 | 0.01692719 | 0.0164398 | 0 |
1721260200 | 0.01668405 | -0.000263 | -1.55 | 0.01692351 | 0.01718549 | 0.01661572 | 0 |
1721173800 | 0.01694741 | 0.00011298 | 0.67 | 0.01686142 | 0.01699485 | 0.01624964 | 0 |
1721087400 | 0.01683443 | 0.0009579 | 6.03 | 0.01781621 | 0.0178659 | 0.01570315 | 0 |
1721001000 | 0.01587653 | 0.00047703 | 3.10 | 0.01540088 | 0.01596206 | 0.01540088 | 0 |
1720914600 | 0.0153995 | 0.00034896 | 2.32 | 0.01505153 | 0.0155466 | 0.01502493 | 0 |
1720828200 | 0.01505054 | 0.00013737 | 0.92 | 0.01491087 | 0.01521931 | 0.01470993 | 0 |
1720741800 | 0.01491317 | -0.000103 | -0.69 | 0.01498105 | 0.0154294 | 0.01484804 | 0 |
1720655400 | 0.01501639 | -7.4E-5 | -0.49 | 0.01506392 | 0.01544417 | 0.01486486 | 0 |
1720569000 | 0.01509032 | 0.00036044 | 2.45 | 0.01474351 | 0.01514201 | 0.01463634 | 0 |
1720482600 | 0.01472988 | 0.00020693 | 1.42 | 0.01781621 | 0.0178659 | 0.01435034 | 0 |
1720396200 | 0.01452295 | -0.000599 | -3.96 | 0.01511834 | 0.01517902 | 0.01451724 | 0 |
1720309800 | 0.01512183 | 0.00038256 | 2.60 | 0.01470874 | 0.01520479 | 0.014573 | 0 |
1720223400 | 0.01473927 | -0.00014 | -0.94 | 0.01479866 | 0.01493395 | 0.01396281 | 0 |
1720137000 | 0.01487914 | -0.000775 | -4.95 | 0.01564227 | 0.01570323 | 0.01475681 | 0 |
1720050600 | 0.01565383 | -0.000469 | -2.91 | 0.01613852 | 0.01616972 | 0.01543097 | 0 |
1719964200 | 0.01612244 | -0.000207 | -1.27 | 0.0163475 | 0.0164322 | 0.01605111 | 0 |
1719877800 | 0.01632908 | 2.1E-5 | 0.13 | 0.01781621 | 0.0178659 | 0.01589527 | 0 |
1719791400 | 0.01630848 | 0.00048895 | 3.09 | 0.01583169 | 0.01635899 | 0.01576836 | 0 |
1719705000 | 0.01581953 | 0.00013376 | 0.85 | 0.01568109 | 0.01588925 | 0.01567696 | 0 |
1719618600 | 0.01568577 | -0.000317 | -1.98 | 0.01601878 | 0.01615646 | 0.01558474 | 0 |
1719532200 | 0.01600233 | 0.00019948 | 1.26 | 0.01581132 | 0.01619061 | 0.01574577 | 0 |
1719445800 | 0.01580285 | -0.000254 | -1.58 | 0.01781621 | 0.0178659 | 0.0157785 | 0 |
1719359400 | 0.01605674 | 0.00037654 | 2.40 | 0.01566827 | 0.01622344 | 0.01566065 | 0 |
1719273000 | 0.0156802 | -0.000786 | -4.77 | 0.01642127 | 0.01645931 | 0.01522751 | 0 |
1719186600 | 0.01646659 | -0.000234 | -1.40 | 0.0167037 | 0.01676686 | 0.01644532 | 0 |
1719100200 | 0.01670066 | 4.7E-5 | 0.28 | 0.01667761 | 0.01676499 | 0.01661796 | 0 |
1719013800 | 0.01665336 | -0.000216 | -1.28 | 0.0168692 | 0.01689697 | 0.01647612 | 0 |
1718927400 | 0.01686888 | 9.0E-6 | 0.05 | 0.01689149 | 0.01727486 | 0.0167765 | 0 |
1718841000 | 0.01685992 | -5.0E-5 | -0.30 | 0.01693607 | 0.01708188 | 0.01682311 | 0 |
1718754600 | 0.0169099 | -0.000359 | -2.08 | 0.01728634 | 0.01729715 | 0.01664786 | 0 |
1718668200 | 0.01726933 | -5.7E-5 | -0.33 | 0.01781621 | 0.0178659 | 0.0169358 | 0 |
1718581800 | 0.01732616 | 0.00011911 | 0.69 | 0.01720587 | 0.01739567 | 0.01716004 | 0 |
1718495400 | 0.01720705 | 4.1E-5 | 0.24 | 0.01715855 | 0.01726348 | 0.01711549 | 0 |
1718409000 | 0.01716614 | -0.0002 | -1.15 | 0.01737981 | 0.01750322 | 0.01690519 | 0 |
1718322600 | 0.01736588 | -0.000375 | -2.11 | 0.01774469 | 0.01777765 | 0.01721902 | 0 |
1718236200 | 0.01774104 | 0.00022235 | 1.27 | 0.01750502 | 0.01819738 | 0.01739571 | 0 |
1718149800 | 0.01751869 | -0.000544 | -3.01 | 0.01807925 | 0.01807925 | 0.01720242 | 0 |
1718063400 | 0.01806285 | -4.7E-5 | -0.26 | 0.01781621 | 0.01823952 | 0.01764989 | 0 |
1717977000 | 0.01811023 | 8.5E-5 | 0.47 | 0.01801467 | 0.01815862 | 0.0179824 | 0 |
1717890600 | 0.01802536 | -2.0E-6 | -0.01 | 0.01801393 | 0.0180747 | 0.01799384 | 0 |
1717804200 | 0.01802726 | -0.000375 | -2.04 | 0.0183967 | 0.01869967 | 0.01781572 | 0 |
1717717800 | 0.01840239 | 0.00062748 | 3.53 | 0.0185004 | 0.01862617 | 0.01825204 | 0 |
1717631400 | 0.01777491 | -0.000571 | -3.11 | 0.01781621 | 0.0179388 | 0.01760148 | 0 |
1717545000 | 0.01834634 | 0.00046119 | 2.58 | 0.01788902 | 0.01846857 | 0.01782456 | 0 |
1717458600 | 0.01788515 | 0.00025813 | 1.46 | 0.01760655 | 0.01826848 | 0.01757182 | 0 |
1717372200 | 0.01762702 | 2.6E-5 | 0.15 | 0.01760664 | 0.01778373 | 0.01751517 | 0 |
1717285800 | 0.0176008 | 6.0E-5 | 0.34 | 0.01755007 | 0.0176312 | 0.01752342 | 0 |
1717199400 | 0.01754083 | -0.000229 | -1.29 | 0.01777418 | 0.0179291 | 0.01732276 | 0 |
1717113000 | 0.01777018 | 0.00019282 | 1.10 | 0.01757168 | 0.01807755 | 0.01744893 | 0 |
1717026600 | 0.01757736 | -0.000198 | -1.11 | 0.01776018 | 0.01789896 | 0.01744584 | 0 |
1716940200 | 0.01777542 | -0.000251 | -1.39 | 0.01804222 | 0.01806734 | 0.0174805 | 0 |
1716853800 | 0.01802632 | 0.00021869 | 1.23 | 0.01781621 | 0.01835355 | 0.01764989 | 0 |
1716767400 | 0.01780763 | -0.000193 | -1.07 | 0.01800895 | 0.0180616 | 0.01774154 | 0 |
1716681000 | 0.01800067 | 0.00017185 | 0.96 | 0.01781798 | 0.01808242 | 0.01781334 | 0 |
1716594600 | 0.01782882 | 0.00018157 | 1.03 | 0.01766039 | 0.01799164 | 0.01732787 | 0 |
1716508200 | 0.01764725 | -0.000322 | -1.79 | 0.01796678 | 0.01820503 | 0.01729387 | 0 |
1716421800 | 0.01796967 | -0.000275 | -1.51 | 0.01823412 | 0.01835406 | 0.01793535 | 0 |
1716335400 | 0.01824425 | -0.000315 | -1.70 | 0.01857684 | 0.01867719 | 0.01799921 | 0 |
1716249000 | 0.0185588 | 0.00133941 | 7.78 | 0.01781621 | 0.0185904 | 0.01654007 | 0 |
1716162600 | 0.01721939 | -0.000203 | -1.17 | 0.01740457 | 0.01759382 | 0.01715035 | 0 |
1716076200 | 0.01742276 | 1.5E-5 | 0.09 | 0.01741301 | 0.01752004 | 0.0173329 | 0 |
1715989800 | 0.01740744 | 0.00043647 | 2.57 | 0.016979 | 0.01754052 | 0.01694241 | 0 |
1715903400 | 0.01697097 | -0.000276 | -1.60 | 0.01722763 | 0.01734126 | 0.01679694 | 0 |
1715817000 | 0.01724667 | 0.00123859 | 7.74 | 0.01600218 | 0.01726775 | 0.01594433 | 0 |
1715730600 | 0.01600808 | 0.0002879 | 1.83 | 0.01635498 | 0.01640092 | 0.01589004 | 0 |
1715644200 | 0.01572018 | -0.000263 | -1.65 | 0.01781621 | 0.0178659 | 0.01537962 | 0 |
1715557800 | 0.01598354 | 0.00017871 | 1.13 | 0.01582109 | 0.01606711 | 0.01575927 | 0 |
1715471400 | 0.01580483 | -3.7E-5 | -0.23 | 0.01581584 | 0.0159733 | 0.01573039 | 0 |
1715385000 | 0.01584192 | -0.000544 | -3.32 | 0.01635679 | 0.01650218 | 0.01566254 | 0 |
1715298600 | 0.01638636 | 0.00048465 | 3.05 | 0.01590872 | 0.01647861 | 0.0157703 | 0 |
1715212200 | 0.01590171 | -0.000343 | -2.11 | 0.01620693 | 0.01638217 | 0.01582792 | 0 |
1715125800 | 0.01624463 | -0.000183 | -1.11 | 0.01642328 | 0.01673648 | 0.01618953 | 0 |
1715039400 | 0.01642798 | -0.000214 | -1.29 | 0.01781621 | 0.0178659 | 0.01625825 | 0 |
1714953000 | 0.01664154 | 3.3E-5 | 0.20 | 0.01661205 | 0.01678817 | 0.0163706 | 0 |
1714866600 | 0.01660882 | 0.00024639 | 1.51 | 0.0163512 | 0.01675325 | 0.01627257 | 0 |
1714780200 | 0.01636243 | 0.0009825 | 6.39 | 0.01537151 | 0.01646736 | 0.01529531 | 0 |
1714693800 | 0.01537993 | 0.00018459 | 1.21 | 0.0151418 | 0.01549833 | 0.01479613 | 0 |
1714607400 | 0.01519534 | -0.000624 | -3.94 | 0.01576301 | 0.01577778 | 0.01469395 | 0 |
1714521000 | 0.01581967 | -0.000777 | -4.68 | 0.01659778 | 0.01681665 | 0.01536552 | 0 |
1714434600 | 0.016597 | 0.00021713 | 1.33 | 0.01781621 | 0.0178659 | 0.01563062 | 0 |
1714348200 | 0.01637987 | -0.00012 | -0.73 | 0.01648694 | 0.01671024 | 0.01631841 | 0 |
1714261800 | 0.01649975 | -8.7E-5 | -0.52 | 0.01657427 | 0.01661318 | 0.01625117 | 0 |
1714175400 | 0.01658695 | -0.000179 | -1.07 | 0.016766 | 0.0168405 | 0.016471 | 0 |
1714089000 | 0.0167659 | 7.4E-5 | 0.44 | 0.01671054 | 0.01696745 | 0.01632708 | 0 |
1714002600 | 0.016692 | -0.000568 | -3.29 | 0.01726674 | 0.01743962 | 0.0165273 | 0 |
1713916200 | 0.01725972 | -0.000127 | -0.73 | 0.01736816 | 0.01747075 | 0.01712579 | 0 |
1713829800 | 0.0173867 | 0.0004894 | 2.90 | 0.01781621 | 0.0178659 | 0.01654825 | 0 |
1713743400 | 0.0168973 | 2.0E-5 | 0.12 | 0.0168428 | 0.01707899 | 0.01671131 | 0 |
1713657000 | 0.01687738 | 0.00022456 | 1.35 | 0.01659456 | 0.01701591 | 0.01644609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions