Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PHXXXUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 51.9484331386 | CX |
| 260 | 51.9484331386 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00267593 | 3.0E-5 | 1.13 | 0.00264466 | 0.0027218 | 0.00263989 | 0 |
| 1721260200 | 0.00264586 | -4.6E-5 | -1.71 | 0.00269107 | 0.00274296 | 0.00263468 | 0 |
| 1721173800 | 0.00269143 | -2.9E-5 | -1.07 | 0.00272089 | 0.00272857 | 0.00261342 | 0 |
| 1721087400 | 0.00272012 | 0.00017863 | 7.03 | 0.00247942 | 0.00272391 | 0.00246845 | 0 |
| 1721001000 | 0.00254149 | 6.3E-5 | 2.54 | 0.00247942 | 0.00254819 | 0.00246845 | 0 |
| 1720914600 | 0.00247884 | 3.6E-5 | 1.47 | 0.00244274 | 0.00249748 | 0.00242944 | 0 |
| 1720828200 | 0.0024427 | 2.5E-5 | 1.03 | 0.00241625 | 0.00246315 | 0.00237697 | 0 |
| 1720741800 | 0.0024177 | -2.0E-6 | -0.08 | 0.00241562 | 0.00250643 | 0.00238426 | 0 |
| 1720655400 | 0.00241984 | 2.5E-5 | 1.04 | 0.00238892 | 0.00245652 | 0.00236253 | 0 |
| 1720569000 | 0.0023948 | 4.3E-5 | 1.83 | 0.00235205 | 0.00242312 | 0.00234316 | 0 |
| 1720482600 | 0.0023518 | 7.2E-5 | 3.16 | 0.00237635 | 0.00242349 | 0.00220904 | 0 |
| 1720396200 | 0.00228017 | -0.000112 | -4.68 | 0.00238836 | 0.00239646 | 0.00228017 | 0 |
| 1720309800 | 0.00239171 | 6.6E-5 | 2.84 | 0.00232452 | 0.00240238 | 0.00230753 | 0 |
| 1720223400 | 0.00232602 | -7.1E-5 | -2.96 | 0.00237635 | 0.00242349 | 0.00220904 | 0 |
| 1720137000 | 0.00239676 | -0.000173 | -6.73 | 0.00257227 | 0.00258147 | 0.00238513 | 0 |
| 1720050600 | 0.00256997 | -9.5E-5 | -3.56 | 0.00266596 | 0.00267198 | 0.0025351 | 0 |
| 1719964200 | 0.0026649 | -1.7E-5 | -0.63 | 0.00268039 | 0.00269871 | 0.00265084 | 0 |
| 1719877800 | 0.00268153 | 2.0E-6 | 0.07 | 0.00261778 | 0.00273644 | 0.00260171 | 0 |
| 1719791400 | 0.00267954 | 5.0E-5 | 1.90 | 0.00263168 | 0.00269356 | 0.00261348 | 0 |
| 1719705000 | 0.00263002 | -2.0E-6 | -0.08 | 0.00263224 | 0.0026536 | 0.0026262 | 0 |
| 1719618600 | 0.00263227 | -5.3E-5 | -1.97 | 0.00269017 | 0.00271583 | 0.00262302 | 0 |
| 1719532200 | 0.00268564 | 6.0E-5 | 2.28 | 0.00262748 | 0.00270536 | 0.00262318 | 0 |
| 1719445800 | 0.00262606 | -2.1E-5 | -0.79 | 0.00261778 | 0.00267189 | 0.00259416 | 0 |
| 1719359400 | 0.00264732 | 3.2E-5 | 1.22 | 0.00261778 | 0.00267189 | 0.00260171 | 0 |
| 1719273000 | 0.00261544 | -5.2E-5 | -1.95 | 0.00266644 | 0.00267528 | 0.00252645 | 0 |
| 1719186600 | 0.00266695 | -5.8E-5 | -2.13 | 0.00272538 | 0.00274414 | 0.00265931 | 0 |
| 1719100200 | 0.00272539 | -1.8E-5 | -0.66 | 0.00274528 | 0.00274528 | 0.00271191 | 0 |
| 1719013800 | 0.00274354 | 3.0E-6 | 0.11 | 0.00273833 | 0.00276572 | 0.00268798 | 0 |
| 1718927400 | 0.00274005 | -3.1E-5 | -1.12 | 0.00277095 | 0.00282044 | 0.00271868 | 0 |
| 1718841000 | 0.00277062 | 5.7E-5 | 2.10 | 0.0027146 | 0.00279609 | 0.00270259 | 0 |
| 1718754600 | 0.00271319 | -2.0E-5 | -0.73 | 0.00274051 | 0.00274077 | 0.00263313 | 0 |
| 1718668200 | 0.00273304 | -9.0E-5 | -3.19 | 0.00287044 | 0.00288107 | 0.00270806 | 0 |
| 1718581800 | 0.00282338 | 4.3E-5 | 1.55 | 0.00277873 | 0.00284684 | 0.00276172 | 0 |
| 1718495400 | 0.00278063 | 6.7E-5 | 2.47 | 0.00271416 | 0.00280005 | 0.00270858 | 0 |
| 1718409000 | 0.00271402 | 6.0E-6 | 0.22 | 0.00271078 | 0.00275077 | 0.00262383 | 0 |
| 1718322600 | 0.00270784 | -6.9E-5 | -2.48 | 0.00277402 | 0.00277619 | 0.00267575 | 0 |
| 1718236200 | 0.00277688 | 4.8E-5 | 1.76 | 0.00273003 | 0.00284942 | 0.00270273 | 0 |
| 1718149800 | 0.00272911 | -0.000131 | -4.58 | 0.00286104 | 0.0028628 | 0.00267863 | 0 |
| 1718063400 | 0.00285978 | -2.9E-5 | -1.00 | 0.00287044 | 0.00289348 | 0.00284999 | 0 |
| 1717977000 | 0.00288925 | 1.7E-5 | 0.59 | 0.00287044 | 0.00289978 | 0.00286029 | 0 |
| 1717890600 | 0.00287248 | 3.0E-6 | 0.10 | 0.00286812 | 0.00289193 | 0.00286188 | 0 |
| 1717804200 | 0.00286937 | -0.000105 | -3.53 | 0.00297279 | 0.0029943 | 0.00284058 | 0 |
| 1717717800 | 0.00297424 | -4.2E-5 | -1.39 | 0.00301545 | 0.00302482 | 0.00293645 | 0 |
| 1717631400 | 0.00301596 | 4.2E-5 | 1.41 | 0.00292099 | 0.00303164 | 0.00290534 | 0 |
| 1717545000 | 0.00297426 | 4.0E-5 | 1.36 | 0.00293769 | 0.00298775 | 0.00291879 | 0 |
| 1717458600 | 0.002934 | -1.4E-5 | -0.47 | 0.00294483 | 0.00300258 | 0.00293102 | 0 |
| 1717372200 | 0.00294829 | -2.6E-5 | -0.87 | 0.00297427 | 0.0029913 | 0.00292578 | 0 |
| 1717285800 | 0.00297428 | 3.9E-5 | 1.33 | 0.0029355 | 0.00298464 | 0.00292522 | 0 |
| 1717199400 | 0.00293532 | 1.3E-5 | 0.44 | 0.00292099 | 0.00299732 | 0.00290362 | 0 |
| 1717113000 | 0.00292209 | -1.5E-5 | -0.51 | 0.00293798 | 0.00298045 | 0.00288878 | 0 |
| 1717026600 | 0.00293685 | -6.2E-5 | -2.07 | 0.00299541 | 0.00302778 | 0.00291827 | 0 |
| 1716940200 | 0.00299857 | -3.9E-5 | -1.28 | 0.00303029 | 0.00306083 | 0.00294077 | 0 |
| 1716853800 | 0.00303734 | 5.4E-5 | 1.81 | 0.00294088 | 0.003097 | 0.00291897 | 0 |
| 1716767400 | 0.00298337 | 6.0E-5 | 2.05 | 0.00292509 | 0.00302632 | 0.00291117 | 0 |
| 1716681000 | 0.00292296 | 1.4E-5 | 0.48 | 0.00290334 | 0.00294403 | 0.00289543 | 0 |
| 1716594600 | 0.0029089 | -2.3E-5 | -0.78 | 0.00294088 | 0.00298327 | 0.00283648 | 0 |
| 1716508200 | 0.00293148 | 1.3E-5 | 0.45 | 0.00291517 | 0.00307437 | 0.0027846 | 0 |
| 1716421800 | 0.0029188 | -3.9E-5 | -1.32 | 0.00295573 | 0.00297396 | 0.00285091 | 0 |
| 1716335400 | 0.00295797 | 0.00010276 | 3.60 | 0.00286125 | 0.00299128 | 0.00283298 | 0 |
| 1716249000 | 0.00285521 | 0.00046185 | 19.30 | 0.00225087 | 0.00287349 | 0.0022338 | 0 |
| 1716162600 | 0.00239336 | -4.4E-5 | -1.81 | 0.00243575 | 0.00244664 | 0.00238546 | 0 |
| 1716076200 | 0.0024369 | 2.8E-5 | 1.16 | 0.00241086 | 0.00245483 | 0.00240779 | 0 |
| 1715989800 | 0.0024094 | 0.00011373 | 4.95 | 0.00229492 | 0.00243161 | 0.00228822 | 0 |
| 1715903400 | 0.00229567 | -7.4E-5 | -3.12 | 0.00236861 | 0.00237172 | 0.00228192 | 0 |
| 1715817000 | 0.00236925 | 0.00012089 | 5.38 | 0.00225087 | 0.002372 | 0.0022338 | 0 |
| 1715730600 | 0.00224836 | -5.2E-5 | -2.26 | 0.00229845 | 0.00230786 | 0.00223146 | 0 |
| 1715644200 | 0.0022999 | 1.5E-5 | 0.66 | 0.00227213 | 0.00233475 | 0.0022648 | 0 |
| 1715557800 | 0.00228511 | 1.6E-5 | 0.71 | 0.00227213 | 0.0023009 | 0.0022648 | 0 |
| 1715471400 | 0.00226941 | -7.5E-7 | -0.03 | 0.00227272 | 0.00229415 | 0.00225366 | 0 |
| 1715385000 | 0.00227016 | -9.7E-5 | -4.10 | 0.00236324 | 0.00238087 | 0.0022467 | 0 |
| 1715298600 | 0.00236717 | 4.8E-5 | 2.07 | 0.00232061 | 0.0023846 | 0.002303 | 0 |
| 1715212200 | 0.00231879 | -3.5E-5 | -1.49 | 0.00234966 | 0.00236925 | 0.00229292 | 0 |
| 1715125800 | 0.00235418 | -3.9E-5 | -1.63 | 0.00239333 | 0.00244086 | 0.00234641 | 0 |
| 1715039400 | 0.00239353 | -5.2E-5 | -2.13 | 0.0023317 | 0.00250117 | 0.00230946 | 0 |
| 1714953000 | 0.00244578 | 1.5E-5 | 0.62 | 0.0024305 | 0.00247261 | 0.00239872 | 0 |
| 1714866600 | 0.00243115 | 9.0E-6 | 0.37 | 0.00241929 | 0.00246961 | 0.00241525 | 0 |
| 1714780200 | 0.00242215 | 9.0E-5 | 3.86 | 0.0023317 | 0.00243771 | 0.00230946 | 0 |
| 1714693800 | 0.00233176 | 8.0E-6 | 0.34 | 0.00232133 | 0.00234975 | 0.00225881 | 0 |
| 1714607400 | 0.00232398 | -3.3E-5 | -1.40 | 0.00234878 | 0.00235523 | 0.00219506 | 0 |
| 1714521000 | 0.0023569 | -0.000151 | -6.02 | 0.00250265 | 0.00253412 | 0.00227586 | 0 |
| 1714434600 | 0.00250795 | -3.9E-5 | -1.53 | 0.00238807 | 0.00252137 | 0.0022395 | 0 |
| 1714348200 | 0.00254705 | 9.0E-6 | 0.35 | 0.00253778 | 0.00261069 | 0.00253375 | 0 |
| 1714261800 | 0.0025377 | 9.8E-5 | 4.02 | 0.00244267 | 0.00255837 | 0.00240272 | 0 |
| 1714175400 | 0.00244015 | -2.3E-5 | -0.93 | 0.00246107 | 0.0024694 | 0.00242094 | 0 |
| 1714089000 | 0.00246267 | 1.7E-5 | 0.70 | 0.00244887 | 0.00248759 | 0.00239653 | 0 |
| 1714002600 | 0.00244522 | -6.6E-5 | -2.63 | 0.00251346 | 0.00256772 | 0.00242116 | 0 |
| 1713916200 | 0.00251089 | 1.4E-5 | 0.56 | 0.00249582 | 0.00254499 | 0.00246079 | 0 |
| 1713829800 | 0.00249685 | 4.2E-5 | 1.71 | 0.00238807 | 0.0025194 | 0.0022395 | 0 |
| 1713743400 | 0.00245526 | -3.0E-6 | -0.12 | 0.00245675 | 0.00249319 | 0.0024334 | 0 |
| 1713657000 | 0.00245826 | 6.5E-5 | 2.72 | 0.00238293 | 0.0024737 | 0.0023565 | 0 |
| 1713570600 | 0.00239332 | 1.0E-6 | 0.04 | 0.00238807 | 0.00243609 | 0.0022395 | 0 |
|
PHXXX/ETH 0.00000078 ETH
+0.00%
|
PHXXX/USD $ 0.002640
-1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
