Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724307593 | PICKLE/ETH | https://gate.io/trade/PICKLE_ETH | ETH | 1 | https://gate.io/trade/PICKLE_ETH | 0 | 1 hour ago |
| 1.24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724284921 | PICKLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | 0 | 8 hours ago |
| 0.8087 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724303511 | PICKLE/USDT | https://gate.io/trade/PICKLE_USDT | USDT | 3 | https://gate.io/trade/PICKLE_USDT | 0 | 3 hours ago |
| 0.00028682 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724284921 | PICKLE/ETH | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 4 | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 8 hours ago |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724284931 | PICKLE/USDT | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | 0 | 8 hours ago |
| 0.00028914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284922 | PICKLE/ETH | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 6 | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 8 hours ago |
| 0.533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724284929 | PICKLE/USDT | https://www.okx.com/trade-spot/PICKLE-USDT | USDT | 7 | https://www.okx.com/trade-spot/PICKLE-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89813196 | -0.01953494 | -2.17506345059 | 0.7101875 | 0.90095939 | 1269.06954411 | CX |
| 4 | 1.0343305 | -0.15573348 | -15.0564524589 | 0.68430763 | 1.0778238 | 893.15127205 | CX |
| 12 | 1.42756035 | -0.54896333 | -38.4546495705 | 0.68430763 | 2.24188702 | 903.87540446 | CX |
| 26 | 1.04495766 | -0.16636064 | -15.9203235086 | 0.68430763 | 3.71024194 | 2458.12258013 | CX |
| 52 | 0.89908973 | -0.02049271 | -2.27927305988 | 0.24965552 | 3.71024194 | 7537.13722078 | CX |
| 156 | 11.60761558 | -10.72901856 | -92.4308570184 | 0.24965552 | 19.8620874 | 4507.04879177 | CX |
| 260 | 19.76154591 | -18.88294889 | -95.5540066349 | 0.24965552 | 37.864932 | 3806.46518642 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 0.87808266 | 0.01652632 | 1.92 | 0.86107204 | 0.88289226 | 0.8502638 | 0 |
| 1724197800 | 0.86155634 | -0.018534 | -2.11 | 0.88029708 | 0.89988618 | 0.8539712 | 0 |
| 1724111400 | 0.88009 | 0.00232464 | 0.26 | 0.73838875 | 0.88041398 | 0.7101875 | 2530 |
| 1724025000 | 0.87776536 | 0.00481294 | 0.55 | 0.87261508 | 0.89527364 | 0.86807936 | 0 |
| 1723938600 | 0.87295242 | 0.00615228 | 0.71 | 0.86633254 | 0.87715414 | 0.86472266 | 0 |
| 1723852200 | 0.86680014 | 0.00675682 | 0.79 | 0.85863718 | 0.87786222 | 0.85256172 | 0 |
| 1723765800 | 0.86004332 | -0.037509 | -4.18 | 0.89813196 | 0.90095939 | 0.7844488 | 7 |
| 1723679400 | 0.89755232 | -0.032719 | -3.52 | 0.9315897 | 0.9380412 | 0.89053261 | 6 |
| 1723593000 | 0.9302718 | 0.07562892 | 8.85 | 0.84965088 | 0.94289535 | 0.81545256 | 12 |
| 1723506600 | 0.85464288 | -0.071415 | -7.71 | 0.73838875 | 0.9558429 | 0.7101875 | 2645 |
| 1723420200 | 0.92605754 | 0.18577462 | 25.10 | 0.74114912 | 0.98028152 | 0.74114912 | 9 |
| 1723333800 | 0.74028292 | 0.02694392 | 3.78 | 0.71324 | 0.74476728 | 0.71041575 | 12 |
| 1723247400 | 0.713339 | -0.024258 | -3.29 | 0.73838875 | 0.74343775 | 0.7037965 | 0 |
| 1723161000 | 0.73759675 | -0.050965 | -6.46 | 0.78532944 | 0.84798468 | 0.70608725 | 13 |
| 1723074600 | 0.78856176 | -0.036026 | -4.37 | 0.82705392 | 0.85612128 | 0.77782656 | 0 |
| 1722988200 | 0.82458768 | -0.062448 | -7.04 | 0.88180456 | 0.92705704 | 0.81438672 | 4 |
| 1722901800 | 0.88703524 | 0.0301779 | 3.52 | 0.97547184 | 0.98406336 | 0.68430763 | 2534 |
| 1722815400 | 0.85685734 | -0.119962 | -12.28 | 0.97547184 | 0.98406336 | 0.8417019 | 976 |
| 1722729000 | 0.9768192 | -0.022797 | -2.28 | 1.000243 | 1.00715028 | 0.96114816 | 2085 |
| 1722642600 | 0.99961655 | 0.05801393 | 6.16 | 0.94080588 | 1.0187216 | 0.88306722 | 606 |
| 1722556200 | 0.94160262 | -0.007867 | -0.83 | 0.95161038 | 0.9521337 | 0.90533478 | 0 |
| 1722469800 | 0.94947006 | -0.013745 | -1.43 | 0.96294408 | 0.98416794 | 0.94534818 | 0 |
| 1722383400 | 0.96321456 | -0.011434 | -1.17 | 0.97519506 | 0.98949522 | 0.95170446 | 0 |
| 1722297000 | 0.97464822 | 0.0123333 | 1.28 | 1.0343305 | 1.0778238 | 0.95940432 | 2530 |
| 1722210600 | 0.96231492 | 0.00509208 | 0.53 | 0.95460918 | 0.9648639 | 0.94147032 | 0 |
| 1722124200 | 0.95722284 | -0.006324 | -0.66 | 0.96131238 | 0.97743534 | 0.94270512 | 0 |
| 1722037800 | 0.96354678 | 0.03975273 | 4.30 | 0.92354088 | 0.9658488 | 0.9209385 | 155 |
| 1721951400 | 0.92379405 | -0.110084 | -10.65 | 1.0343305 | 1.0778238 | 0.908193 | 158 |
| 1721865000 | 1.0338779 | -0.06 | -5.40 | 1.09374364 | 1.09511896 | 1.0268254 | 50 |
| 1721778600 | 1.0929241 | -0.07 | -6.11 | 1.16342304 | 1.17966394 | 1.01414466 | 292 |
| 1721692200 | 1.16405848 | -0.03 | -2.22 | 1.07123875 | 1.18535924 | 1.01299909 | 2530 |
| 1721605800 | 1.19054078 | 0.06 | 5.29 | 1.12898589 | 1.19465152 | 1.10089839 | 40 |
| 1721519400 | 1.13076102 | -0.12 | -9.68 | 1.25165628 | 1.25289864 | 1.09376248 | 1830 |
| 1721433000 | 1.25195973 | 0.15 | 13.69 | 1.09705281 | 1.25595813 | 1.06750804 | 283 |
| 1721346600 | 1.10124828 | -0.02 | -2.21 | 1.1256792 | 1.15851068 | 1.0979008 | 675 |
| 1721260200 | 1.12618716 | -0.02 | -1.69 | 1.1454332 | 1.16751784 | 1.1214296 | 0 |
| 1721173800 | 1.14558592 | 0.01 | 0.46 | 1.14068391 | 1.15979552 | 1.09562985 | 128 |
| 1721087400 | 1.14036018 | 0.04 | 3.85 | 1.07123875 | 1.1419494 | 1.06650053 | 2542 |
| 1721001000 | 1.09805721 | 0.03 | 2.53 | 1.07123875 | 1.10095204 | 1.06650053 | 0 |
| 1720914600 | 1.07098937 | 0.07 | 7.21 | 0.99902187 | 1.0790403 | 0.98395932 | 2108 |
| 1720828200 | 0.99900273 | 0.08771445 | 9.63 | 0.91074144 | 1.03578792 | 0.8959356 | 2074 |
| 1720741800 | 0.91128828 | -0.000806 | -0.09 | 0.91050624 | 0.94473372 | 0.8986845 | 0 |
| 1720655400 | 0.91209384 | 0.0094374 | 1.05 | 0.90044262 | 0.92592066 | 0.89049366 | 0 |
| 1720569000 | 0.90265644 | 0.04635952 | 5.41 | 0.8563878 | 0.90546414 | 0.85315304 | 23 |
| 1720482600 | 0.85629692 | -0.038233 | -4.27 | 0.9230004 | 0.9260595 | 0.82450596 | 2530 |
| 1720396200 | 0.8945298 | -0.043758 | -4.66 | 0.936972 | 0.94015134 | 0.8945298 | 0 |
| 1720309800 | 0.9382878 | 0.12417996 | 15.25 | 0.91192896 | 0.94247388 | 0.90526428 | 0 |
| 1720223400 | 0.81410784 | -0.098505 | -10.79 | 0.91702961 | 0.92794086 | 0.80907099 | 3309 |
| 1720137000 | 0.91261269 | -0.029712 | -3.15 | 0.99593258 | 0.99949316 | 0.90818442 | 4390 |
| 1720050600 | 0.94232424 | -0.041639 | -4.23 | 0.9843552 | 0.98657856 | 0.93497404 | 176 |
| 1719964200 | 0.98396352 | -0.00614 | -0.62 | 0.98968608 | 0.99644832 | 0.97877376 | 0 |
| 1719877800 | 0.99010368 | 0.0007344 | 0.07 | 0.9230004 | 1.01437829 | 0.9053991 | 2530 |
| 1719791400 | 0.98936928 | 0.01828224 | 1.88 | 0.97170048 | 0.99454752 | 0.96497856 | 0 |
| 1719705000 | 0.97108704 | -0.000829 | -0.09 | 0.97190496 | 0.97979328 | 0.96967584 | 0 |
| 1719618600 | 0.97191648 | -0.061026 | -5.91 | 1.034682 | 1.044552 | 0.94089402 | 153 |
| 1719532200 | 1.032942 | 0.06 | 6.53 | 0.97014816 | 1.04544548 | 0.9646756 | 84 |
| 1719445800 | 0.969624 | -0.092698 | -8.73 | 0.9230004 | 1.0109054 | 0.9053991 | 2874 |
| 1719359400 | 1.062322 | -0.02 | -1.61 | 1.08067386 | 1.09180621 | 0.89638228 | 36 |
| 1719273000 | 1.07970786 | 0.11 | 11.07 | 0.9230004 | 1.07970786 | 0.8745408 | 18 |
| 1719186600 | 0.97207003 | 0.02866303 | 3.04 | 0.9434016 | 0.99332265 | 0.9434016 | 0 |
| 1719100200 | 0.943407 | 0.02537343 | 2.76 | 0.91861299 | 1.01506644 | 0.91196793 | 81 |
| 1719013800 | 0.91803357 | -0.156911 | -14.60 | 0.97730588 | 1.08055026 | 0.91335645 | 23 |
| 1718927400 | 1.07494434 | 0.04 | 3.54 | 0.9236526 | 1.0803636 | 0.9227348 | 8 |
| 1718841000 | 1.03816642 | 0.13 | 14.79 | 0.9048676 | 1.11259575 | 0.9008662 | 1 |
| 1718754600 | 0.904397 | -0.073194 | -7.49 | 0.98026092 | 1.06617896 | 0.8810126 | 39 |
| 1718668200 | 0.97759089 | -0.184339 | -15.86 | 1.22545998 | 1.26324198 | 0.96865452 | 3150 |
| 1718581800 | 1.16193012 | -0 | -0.02 | 1.16133285 | 1.19744469 | 1.14563092 | 1273 |
| 1718495400 | 1.16216392 | -0.22 | -16.08 | 1.3849206 | 1.42957762 | 1.10946264 | 734 |
| 1718409000 | 1.38484896 | -0.69 | -33.35 | 1.94272624 | 2.24188702 | 1.2629916 | 1421 |
| 1718322600 | 2.0777526 | 0.86 | 71.15 | 1.21274604 | 2.20691618 | 1.13330966 | 107 |
| 1718236200 | 1.21399751 | -0.01 | -0.63 | 1.22210896 | 1.24571051 | 1.18158205 | 0 |
| 1718149800 | 1.22170043 | -0.03 | -2.28 | 1.25079141 | 1.25691772 | 1.19910215 | 0 |
| 1718063400 | 1.25023899 | -0.02 | -1.31 | 1.22545998 | 1.26324198 | 1.21077 | 2538 |
| 1717977000 | 1.26682614 | 0.04 | 3.30 | 1.22545998 | 1.32054961 | 1.21077 | 16 |
| 1717890600 | 1.22632911 | -0.04 | -3.37 | 1.2685926 | 1.27329495 | 1.22098644 | 430 |
| 1717804200 | 1.2691446 | 0.07 | 6.00 | 1.19673878 | 1.27703475 | 1.14351578 | 100 |
| 1717717800 | 1.19732282 | -0.14 | -10.63 | 1.47293457 | 1.47751038 | 1.18211266 | 5 |
| 1717631400 | 1.33970649 | -0.11 | -7.79 | 1.41930194 | 1.44651035 | 1.30917814 | 2530 |
| 1717545000 | 1.45281396 | 0.02 | 1.37 | 1.43495268 | 1.45940526 | 1.42572105 | 0 |
| 1717458600 | 1.43314674 | 0.09 | 6.80 | 1.34027765 | 1.45321401 | 1.19240501 | 99 |
| 1717372200 | 1.34185385 | 0.18 | 15.76 | 1.15920368 | 1.35346554 | 1.15888144 | 18 |
| 1717285800 | 1.15920672 | -0.16 | -11.99 | 1.3172145 | 1.36785821 | 1.15596304 | 98 |
| 1717199400 | 1.317134 | -0.07 | -4.93 | 1.41930194 | 1.44651035 | 1.28429355 | 379 |
| 1717113000 | 1.3854081 | -0.04 | -2.92 | 1.42756035 | 1.43922218 | 1.38472765 | 0 |
| 1717026600 | 1.4270108 | -0 | -0.22 | 1.42858416 | 1.46914286 | 1.40365875 | 995 |
| 1716940200 | 1.43009076 | -0.01 | -1.01 | 1.44133129 | 1.47155625 | 1.40756772 | 2937 |
| 1716853800 | 1.44468513 | -0.04 | -2.90 | 1.5536581 | 1.57541349 | 1.436414 | 3066 |
| 1716767400 | 1.48786276 | -0.01 | -0.49 | 1.49629788 | 1.5092811 | 1.48062717 | 6797 |
| 1716681000 | 1.49520861 | 0 | 0.23 | 1.488896 | 1.52469261 | 1.484836 | 2837 |
| 1716594600 | 1.491744 | 0.01 | 0.74 | 1.48552578 | 1.5220117 | 1.44285164 | 1072 |
| 1716508200 | 1.48077808 | -0.05 | -3.25 | 1.52860069 | 1.6120735 | 1.39944 | 101 |
| 1716421800 | 1.53050254 | -0.02 | -1.56 | 1.5536581 | 1.5759576 | 1.51395849 | 3002 |
|
PICKLE/ETH 0.000334 ETH
-9.73%
|
PICKLE/USD $ 0.878597
-7.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
