DeFiPIE TokenPIE

$ 0.003338

0.000051

(

1.56%

)

Official Links

Website

Source Code

Info

Rank 2520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003261

Exchange

Ask

$ 0.003312

Last Trade Time

09:24:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002995

Fully Diluted Market Cap

$ 734,259

Genesis Date

8/02/2020

Days Range 0.00327-0.003374

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,583,972 / 220,000,000

16.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIE/ETH	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	ETH	1	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	-
1.03E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724889728	PIE/ETH	https://www.bibox.com/en/exchange/basic/PIE_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/PIE_ETH	17 hours ago
0.000149	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724889728	PIE/USDT	https://www.bibox.com/en/exchange/basic/PIE_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PIE_USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01228103	-0.00894349	-72.8236149574	0.00211107	0.09646886	0.68150787	CX
260	0.02658814	-0.0232506	-87.4472603198	0.00211107	0.24761858	7.30403797	CX

The Protocol Governance Token is distributed to those who lock value in the protocol, providing a significant incentive to liquidity providers. As well PIE is needed to setup a liquidity pool.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00329261	9.0E-5	2.81	0.00319627	0.00332061	0.00314652
1724802600	0.00320287	-0.000285	-8.17	0.00349198	0.00350993	0.00313123
1724716200	0.00348804	-8.1E-5	-2.27	0.0035682	0.00359195	0.00346843
1724629800	0.00356917	-2.0E-5	-0.56	0.00360153	0.00362923	0.00355758
1724543400	0.00358935	-5.0E-6	-0.14	0.00359762	0.00366236	0.00355746
1724457000	0.00359409	0.00018334	5.38	0.00340917	0.00363441	0.00340912
1724370600	0.00341075	-7.0E-6	-0.20	0.00413237	0.00416806	0.00336514
1724284200	0.00341768	6.4E-5	1.91	0.00335147	0.0034364	0.00330941
1724197800	0.00335336	-7.2E-5	-2.10	0.0034263	0.00350255	0.00332384
1724111400	0.0034255	9.0E-6	0.26	0.00413237	0.00416806	0.00333842
1724025000	0.00341645	1.9E-5	0.56	0.0033964	0.00348459	0.00337875
1723938600	0.00339771	2.4E-5	0.71	0.00337195	0.00341407	0.00336568
1723852200	0.00337377	2.6E-5	0.78	0.003342	0.00341682	0.00331835
1723765800	0.00334747	-0.000115	-3.32	0.0034646	0.00347551	0.00328962
1723679400	0.00346236	-4.3E-5	-1.23	0.00351033	0.00359854	0.00343528
1723593000	0.00350537	-5.6E-5	-1.57	0.00354021	0.00355449	0.00339771
1723506600	0.00356101	0.00023539	7.08	0.00413237	0.00416806	0.0032936
1723420200	0.00332562	-6.3E-5	-1.86	0.00339258	0.00352034	0.00330573
1723333800	0.00338861	1.6E-5	0.47	0.00337168	0.00343375	0.00335832
1723247400	0.00337214	-0.000115	-3.30	0.00349056	0.00351443	0.00332703
1723161000	0.00348682	0.00043584	14.29	0.00303847	0.00353588	0.00301901
1723074600	0.00305098	-0.000139	-4.36	0.00319991	0.00331237	0.00300944
1722988200	0.00319036	2.2E-5	0.69	0.0031493	0.00331449	0.0031493
1722901800	0.00316798	-0.000346	-9.85	0.00413237	0.00416806	0.00284352
1722815400	0.00351392	-0.000265	-7.01	0.00377414	0.00380738	0.0034463
1722729000	0.00377936	-0.0001	-2.58	0.00388154	0.00392004	0.00371872
1722642600	0.0038791	-0.000284	-6.82	0.00416002	0.00417831	0.00385743
1722556200	0.00416354	-3.5E-5	-0.83	0.0042078	0.00421011	0.00400318
1722469800	0.00419833	-6.1E-5	-1.43	0.00425791	0.00435176	0.00418011
1722383400	0.00425911	-5.1E-5	-1.18	0.00431208	0.00437531	0.00420821
1722297000	0.00430966	5.5E-5	1.29	0.00413237	0.00441508	0.00411409
1722210600	0.00425513	2.3E-5	0.54	0.00422106	0.0042664	0.00416296
1722124200	0.00423261	-2.8E-5	-0.66	0.0042507	0.00432199	0.00416842
1722037800	0.00426058	0.00013367	3.24	0.00412578	0.00427076	0.0041249
1721951400	0.00412691	-0.000209	-4.82	0.00433751	0.00434314	0.00402309
1721865000	0.00433561	-0.000189	-4.18	0.00452823	0.00453393	0.00429921
1721778600	0.00452484	4.8E-5	1.07	0.0044747	0.0046024	0.00442412
1721692200	0.00447714	-0.000102	-2.23	0.00413237	0.00455907	0.00411409
1721605800	0.004579	-4.0E-7	-0.01	0.00457221	0.00460844	0.00445846
1721519400	0.0045794	2.0E-5	0.44	0.00455785	0.00460149	0.00452797
1721433000	0.00455895	9.9E-5	2.22	0.00444289	0.00460294	0.00439164
1721346600	0.00445988	5.0E-5	1.13	0.00440778	0.00453633	0.00439982
1721260200	0.00440976	-7.6E-5	-1.69	0.00448513	0.0045716	0.00439114
1721173800	0.00448572	-4.8E-5	-1.06	0.00453482	0.00454762	0.00435571
1721087400	0.00453354	0.00029772	7.03	0.00413237	0.00453986	0.00411409
1721001000	0.00423582	0.00010441	2.53	0.00413237	0.00424699	0.00411409
1720914600	0.00413141	6.0E-5	1.47	0.00407124	0.00416247	0.00404907
1720828200	0.00407117	4.2E-5	1.04	0.00402708	0.00410525	0.00396162
1720741800	0.0040295	-4.0E-6	-0.10	0.00402604	0.00417739	0.00397377
1720655400	0.00403306	4.2E-5	1.05	0.00398154	0.0040942	0.00393755
1720569000	0.00399133	7.2E-5	1.84	0.00392008	0.00403854	0.00390527
1720482600	0.00391966	0.00011937	3.14	0.00307217	0.00400874	0.00304753
1720396200	0.00380029	-0.000186	-4.67	0.0039806	0.0039941	0.00380029
1720309800	0.00398619	0.00010949	2.82	0.0038742	0.00400397	0.00384589
1720223400	0.0038767	-0.000118	-2.95	0.00396059	0.00403916	0.00368174
1720137000	0.0039946	-0.000289	-6.75	0.00428712	0.00430245	0.00397521
1720050600	0.00428329	-0.000158	-3.56	0.00444327	0.0044533	0.00422516
1719964200	0.0044415	-2.8E-5	-0.63	0.00446733	0.00449785	0.00441807
1719877800	0.00446921	3.0E-6	0.07	0.00307217	0.00456073	0.00304753
1719791400	0.0044659	8.3E-5	1.89	0.00438614	0.00448927	0.0043558
1719705000	0.00438337	-4.0E-6	-0.09	0.00438707	0.00442267	0.004377
1719618600	0.00438712	-8.9E-5	-1.99	0.00448362	0.00452639	0.0043717
1719532200	0.00447608	9.9E-5	2.26	0.00437914	0.00450894	0.00437197
1719445800	0.00437677	-3.5E-5	-0.79	0.00307217	0.00443914	0.00304753
1719359400	0.0044122	5.3E-5	1.22	0.00436296	0.00445315	0.00433618
1719273000	0.00435906	-8.6E-5	-1.93	0.00444407	0.0044588	0.00421075
1719186600	0.00444492	-9.7E-5	-2.14	0.0045423	0.00457358	0.00443219
1719100200	0.00454233	-3.0E-5	-0.66	0.00457546	0.00457546	0.00451986
1719013800	0.00457258	6.0E-6	0.13	0.00456389	0.00460954	0.00447996
1718927400	0.00456675	-5.1E-5	-1.10	0.00461826	0.00470074	0.00453113
1718841000	0.0046177	9.6E-5	2.12	0.00452433	0.00466016	0.00450433
1718754600	0.00452198	-3.3E-5	-0.72	0.00456752	0.00456795	0.00438856
1718668200	0.00455508	-0.000151	-3.21	0.00307217	0.00464735	0.00304753
1718581800	0.00470563	7.1E-5	1.53	0.00463122	0.00474474	0.00460287
1718495400	0.00463439	0.00011102	2.45	0.00452361	0.00466676	0.0045143
1718409000	0.00452337	1.0E-5	0.22	0.00451796	0.00458461	0.00437305
1718322600	0.00451308	-0.000115	-2.48	0.00462337	0.00462698	0.00445959
1718236200	0.00462814	8.0E-5	1.76	0.00455005	0.00474904	0.00450456
1718149800	0.00454853	-0.000218	-4.57	0.00476841	0.00477133	0.00446439
1718063400	0.0047663	-4.9E-5	-1.02	0.00307217	0.00482248	0.00304753
1717977000	0.00481542	2.8E-5	0.58	0.00478407	0.00483297	0.00476716
1717890600	0.00478747	5.0E-6	0.10	0.0047802	0.00481989	0.0047698
1717804200	0.00478228	-0.000175	-3.53	0.00495465	0.0049905	0.0047343
1717717800	0.00495706	-7.0E-5	-1.39	0.00502576	0.00504137	0.00489409
1717631400	0.0050266	7.0E-5	1.41	0.00307217	0.00505273	0.00304753
1717545000	0.0049571	6.7E-5	1.37	0.00489616	0.00497959	0.00486466
1717458600	0.00489	-2.4E-5	-0.49	0.00490805	0.00500431	0.00488504
1717372200	0.00491383	-4.3E-5	-0.87	0.00495712	0.0049855	0.0048763
1717285800	0.00495713	6.5E-5	1.33	0.00489251	0.00497441	0.00487537
1717199400	0.00489221	2.2E-5	0.45	0.00486831	0.00499553	0.00483936
1717113000	0.00487015	-2.5E-5	-0.51	0.00489664	0.00496743	0.00481464
1717026600	0.00489476	-0.000103	-2.06	0.00499236	0.00504631	0.00486379