Plian [PCHAIN]PI

$ 0.001747

-0.001769

(

-50.32%

)

Official Links

Website

Source Code

Info

Rank 752

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002329

Exchange

GATE

Ask

$ 0.002329

Last Trade Time

09:18:32

Volume (24h)

$ 626

Last Trade Size

5,652.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001758

Fully Diluted Market Cap

$ 3,667,692

Genesis Date

5/23/2018

Days Range 0.001738-0.003516

52 Weeks Range 0.001524-0.006878

Circulating Supply 991,161,001 / 2,100,000,000

47.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002574	Gate.io	55786.3	/cdn/crypto/logos/exchanges/GATE.png	$ 141.68	1724062314	PI/USDT	https://gate.io/trade/PI_USDT	USDT	1	https://gate.io/trade/PI_USDT	82.882444129	4 hours ago
3.0E-8	Gate.io	11521.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000401	1724060352	PI/BTC	https://gate.io/trade/PI_BTC	BTC	2	https://gate.io/trade/PI_BTC	17.117555871	5 hours ago
0.0044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	PI/USDT	https://www.bibox.com/en/exchange/basic/PI_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PI_USDT	0	14 hours ago
8.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	PI/ETH	https://www.bibox.com/en/exchange/basic/PI_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PI_ETH	0	14 hours ago
4.2E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	PI/BTC	https://www.bibox.com/en/exchange/basic/PI_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/PI_BTC	0	14 hours ago
2.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	PAI/BTC	https://www.bibox.com/en/exchange/basic/PAI_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/PAI_BTC	0	14 hours ago
7.999E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	PAI/ETH	https://www.bibox.com/en/exchange/basic/PAI_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/PAI_ETH	0	14 hours ago
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	PI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00185208	-0.00010556	-5.69953781694	0.00179546	0.0024707	195057.327734	CX
4	0.00227671	-0.00053019	-23.2875508958	0.00152373	0.0041157	276041.231753	CX
12	0.00251615	-0.00076963	-30.5876040777	0.00152373	0.00445067	991280.248302	CX
26	0.00317622	-0.0014297	-45.0126250701	0.00152373	0.00581949	1055662.87901	CX
52	0.00312844	-0.00138192	-44.1728145657	0.00152373	0.00687758	1473797.24699	CX
156	0.00943114	-0.00768462	-81.4813479601	0.00096836	0.02270322	1373870.5804	CX
260	0.00483951	-0.00309299	-63.9112224171	0.00096836	0.06986759	3593205.62128	CX

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

JaMoS9812

3 years ago

Read Full Thread

Question: How is this trading right now? Unless it isn't really Pi Coin and instead is something else. We are still in testnet phase waiting to go to mainnet. Anyone?

👍️0

Read Full Thread

JaMoS9812

3 years ago

Read Full Thread

Everybody loves free Pi! Come mine it with us through the Pi App. You need a referral code from a current user to sign up (DM me), but it is free to mine as of right now. You can find me on twitter with the same handle. $Pi

👍️0

Read Full Thread

zhot

3 years ago

Read Full Thread

Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link:... Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link: https://minepi.com/mipifi to get started. Show more

👍️0

Read Full Thread

anotrade

4 years ago

Read Full Thread

I'm earning some free PI with their cool app. Here is my link if you wanna join: minepi.com/2x21

👍️0

Read Full Thread

GREEN MAKER

4 years ago

Read Full Thread

I am sending you 1p! Pi is a new digital currency developed by Stanford PhDs, with over 3.5 million members worldwide. To claim your Pi, follow this link https://minepi.com/mike804 and use my username (mike804) as your invitation code.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	7290
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	809
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	814
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	19896
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	48684
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	15835
1723506600	0.00237598	2.3E-5	0.98	0.00185208	0.00241982	0.00179546	1272069
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00245461	0.00182685	56040
1723333800	0.00243455	0.00061391	33.72	0.00182636	0.00244686	0.00180898	42213
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	344118
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	27791
1723074600	0.00165432	-0.000585	-26.12	0.00224192	0.00230751	0.00163759	24643
1722988200	0.0022395	0.00061147	37.56	0.00161978	0.00228266	0.00161978	83715
1722901800	0.00162803	-0.0007	-30.06	0.00193985	0.00351001	0.00152373	1342192
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.00171967	217825
1722729000	0.00243009	0.00058687	31.84	0.00184264	0.00248517	0.001815	20676
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	77642
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	38188
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	131683
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	205579
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0041157	0.00197366	1387642
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	2166
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	58165
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	70830
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	326410
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	675834
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	7987
1721692200	0.00202746	-1.0E-5	-0.49	0.00227671	0.00376875	0.0018702	1222404
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	9646
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	11963
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	13609
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	9965
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	7138
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	64582
1721087400	0.00194243	0.00011053	6.03	0.00227671	0.00376875	0.0018702	1220320
1721001000	0.0018319	-0.000537	-22.67	0.00236936	0.00241611	0.00178051	2092249
1720914600	0.00236915	0.00063255	36.42	0.00173671	0.00237185	0.00173364	684051
1720828200	0.0017366	-0.000558	-24.32	0.00229398	0.00234143	0.00171521	2123977
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	1155728
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869	1946575
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174	3635
1720482600	0.00226613	3.2E-5	1.43	0.00227671	0.00232451	0.00214812	1221002
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342	240655
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242	12723
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	164169
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027	40317
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399	18477
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694	389061
1719877800	0.00251216	3.0E-6	0.12	0.00199457	0.00445067	0.00194447	1675125
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259	3026801
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184	579407
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	429358
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242	192882
1719445800	0.0024312	-3.9E-5	-1.58	0.00199457	0.00247863	0.00194447	3174360
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933	3321793
1719273000	0.00241233	0.00051234	26.97	0.00189476	0.00246599	0.00182858	3563145
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	16389
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	1975991
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00257296	0.00190109	3147025
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.0026369	0.00193575	2446953
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00261857	0.00194112	2619267
1718754600	0.00195114	-4.1E-5	-2.06	0.00199457	0.00258887	0.00192197	355132
1718668200	0.00199261	-0.000673	-25.25	0.00197983	0.00269049	0.00195413	1226992
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00198	1091943
1718495400	0.00264723	0.00066653	33.65	0.00197983	0.0026496	0.00197486	3091326
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020196	0.00195059	1061046
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00400716	0.00199524	594318
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.00279959	0.00200719	1861171
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00270268	0.00200147	1381553
1718063400	0.00208417	-0.000702	-25.20	0.00203152	0.002783	0.00202751	2498341
1717977000	0.00278619	0.00070635	33.96	0.00207861	0.00279363	0.00207489	322808
1717890600	0.00207984	-2.2E-7	-0.01	0.00207853	0.00208554	0.00207621	683490
1717804200	0.00208006	-4.3E-5	-2.03	0.00212269	0.00277502	0.00205566	2181487
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.002106	1407746
1717631400	0.00213298	1.6E-5	0.76	0.00203152	0.004257	0.00202751	1292347
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	484754
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.0021079	0.00202751	2165154
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.00202098	3917210
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00202193	1250298
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00275832	0.00201523	2077351
1717113000	0.0020504	-0.000654	-24.18	0.00270333	0.00272179	0.00201333	2121411
1717026600	0.00270421	0.0006532	31.85	0.00204925	0.00275368	0.002047	2761058
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00274251	0.00202452	653000
1716853800	0.00207996	-0.00066	-24.09	0.00251615	0.00396961	0.00183455	3460084
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946	2022831
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051	2757711
1716594600	0.00274289	2.8E-5	1.03	0.00271698	0.00276794	0.00266582	637731
1716508200	0.00271496	-5.0E-5	-1.81	0.00276412	0.00280077	0.00200305	271306
1716421800	0.00276456	0.00065946	31.33	0.00280525	0.0028237	0.00208527	4595
1716335400	0.0021051	-0.00075	-26.27	0.00285797	0.00287341	0.00207683	1890551
1716249000	0.0028552	0.00020607	7.78	0.00251615	0.00396961	0.00183455	1291013
1716162600	0.00264913	-3.1E-5	-1.16	0.00267762	0.00270674	0.00263851	696139
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00269539	0.0026666	1015549