Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for PIGIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 34.46954 | 23.54571 | 68.3087444741 | 2.1816415 | 34.59028 | 0.015055 | CX |
156 | 70083.255 | -70025.23975 | -99.917219527 | 2.1816415 | 104485.626 | 0.01568045 | CX |
260 | 70083.255 | -70025.23975 | -99.917219527 | 2.1816415 | 104485.626 | 0.01568045 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 57.35838 | -0.4 | -0.69 | 57.61946 | 59.34386 | 57.10786 | 0 |
1720655400 | 57.75537 | -0.28 | -0.49 | 57.93818 | 59.40067 | 57.17255 | 0 |
1720569000 | 58.0397 | 1.39 | 2.45 | 56.70582 | 58.23851 | 56.29364 | 0 |
1720482600 | 56.65339 | 0.8 | 1.42 | 56.91793 | 58.11299 | 53.70313 | 0 |
1720396200 | 55.85753 | -2.3 | -3.96 | 58.14749 | 58.38088 | 55.83555 | 0 |
1720309800 | 58.1609 | 1.47 | 2.60 | 56.57211 | 58.47999 | 56.05001 | 0 |
1720223400 | 56.68951 | -0.54 | -0.94 | 56.91793 | 57.43828 | 53.70313 | 0 |
1720137000 | 57.22748 | -2.98 | -4.95 | 60.16258 | 60.39705 | 56.75697 | 0 |
1720050600 | 60.20706 | -1.8 | -2.91 | 62.07125 | 62.19124 | 59.34989 | 0 |
1719964200 | 62.00942 | -0.79 | -1.27 | 62.875 | 63.20079 | 61.73507 | 0 |
1719877800 | 62.80418 | 0.08 | 0.13 | 66.48594 | 66.52751 | 62.47674 | 0 |
1719791400 | 62.72496 | 1.88 | 3.09 | 60.89114 | 62.91923 | 60.64754 | 0 |
1719705000 | 60.84438 | 0.51 | 0.85 | 60.31192 | 61.11253 | 60.29603 | 0 |
1719618600 | 60.32991 | -1.22 | -1.98 | 61.61073 | 62.14026 | 59.94134 | 0 |
1719532200 | 61.54746 | 0.77 | 1.26 | 60.8128 | 62.27161 | 60.56066 | 0 |
1719445800 | 60.78023 | -0.98 | -1.58 | 66.48594 | 66.52751 | 60.68656 | 0 |
1719359400 | 61.75673 | 1.45 | 2.40 | 60.26259 | 62.39787 | 60.23327 | 0 |
1719273000 | 60.30847 | -3.02 | -4.78 | 63.15875 | 63.30505 | 58.56736 | 0 |
1719186600 | 63.33304 | -0.9 | -1.40 | 64.24501 | 64.48793 | 63.25126 | 0 |
1719100200 | 64.23334 | 0.18 | 0.28 | 64.14466 | 64.48074 | 63.91526 | 0 |
1719013800 | 64.05141 | -0.83 | -1.28 | 64.88155 | 64.98836 | 63.36972 | 0 |
1718927400 | 64.88031 | 0.03 | 0.05 | 64.9673 | 66.44177 | 64.52501 | 0 |
1718841000 | 64.84585 | -0.19 | -0.30 | 65.13876 | 65.69957 | 64.7043 | 0 |
1718754600 | 65.0381 | -1.38 | -2.08 | 66.48594 | 66.52751 | 64.03024 | 0 |
1718668200 | 66.42053 | -0.22 | -0.33 | 65.99443 | 67.26227 | 65.13773 | 0 |
1718581800 | 66.63909 | 0.46 | 0.69 | 66.17643 | 66.90644 | 66.00016 | 0 |
1718495400 | 66.18098 | 0.16 | 0.24 | 65.99443 | 66.398 | 65.82882 | 0 |
1718409000 | 66.02362 | -0.77 | -1.15 | 66.84545 | 67.32008 | 65.01999 | 0 |
1718322600 | 66.79188 | -1.44 | -2.11 | 68.24884 | 68.37559 | 66.227 | 0 |
1718236200 | 68.2348 | 0.86 | 1.27 | 67.32702 | 69.98995 | 66.90659 | 0 |
1718149800 | 67.3796 | -2.09 | -3.01 | 69.5356 | 69.5356 | 66.16317 | 0 |
1718063400 | 69.47253 | -0.18 | -0.26 | 67.71751 | 70.15202 | 67.58396 | 0 |
1717977000 | 69.65476 | 0.33 | 0.47 | 69.28723 | 69.84087 | 69.16309 | 0 |
1717890600 | 69.32831 | -0.01 | -0.01 | 69.28435 | 69.51809 | 69.20708 | 0 |
1717804200 | 69.33562 | -1.44 | -2.04 | 70.75655 | 71.92181 | 68.522 | 0 |
1717717800 | 70.77845 | -0.32 | -0.45 | 71.1554 | 71.63913 | 70.20018 | 0 |
1717631400 | 71.09964 | 0.54 | 0.76 | 67.71751 | 71.75521 | 67.58396 | 0 |
1717545000 | 70.56287 | 1.77 | 2.58 | 68.80394 | 71.03297 | 68.556 | 0 |
1717458600 | 68.78907 | 0.99 | 1.46 | 67.71751 | 70.26342 | 67.58396 | 0 |
1717372200 | 67.79626 | 0.1 | 0.15 | 67.71788 | 68.39898 | 67.36606 | 0 |
1717285800 | 67.69542 | 0.23 | 0.34 | 67.50028 | 67.81232 | 67.39779 | 0 |
1717199400 | 67.46476 | -0.88 | -1.29 | 68.36224 | 68.95808 | 66.626 | 0 |
1717113000 | 68.34686 | 0.74 | 1.10 | 67.58339 | 69.52904 | 67.1113 | 0 |
1717026600 | 67.60526 | -0.76 | -1.11 | 68.30842 | 68.84216 | 67.09941 | 0 |
1716940200 | 68.367 | -0.97 | -1.39 | 69.39319 | 69.4898 | 67.23272 | 0 |
1716853800 | 69.332 | 0.84 | 1.23 | 62.90377 | 70.59058 | 61.12274 | 0 |
1716767400 | 68.49092 | -0.74 | -1.07 | 69.26521 | 69.46772 | 68.23671 | 0 |
1716681000 | 69.23337 | 0.66 | 0.96 | 68.5307 | 69.54777 | 68.51285 | 0 |
1716594600 | 68.57239 | 0.7 | 1.03 | 67.92458 | 69.19862 | 66.64567 | 0 |
1716508200 | 67.87405 | -1.24 | -1.79 | 69.10302 | 70.01936 | 66.5149 | 0 |
1716421800 | 69.11412 | -1.06 | -1.51 | 70.13126 | 70.59255 | 68.98212 | 0 |
1716335400 | 70.17023 | -1.21 | -1.69 | 71.44941 | 71.83538 | 69.22775 | 0 |
1716249000 | 71.38 | 5.15 | 7.78 | 62.90377 | 71.50155 | 61.12274 | 0 |
1716162600 | 66.22845 | -0.78 | -1.17 | 66.94066 | 67.66855 | 65.96292 | 0 |
1716076200 | 67.01064 | 0.06 | 0.09 | 66.97313 | 67.38478 | 66.665 | 0 |
1715989800 | 66.95171 | 1.68 | 2.57 | 65.30387 | 67.46356 | 65.16315 | 0 |
1715903400 | 65.27297 | -1.06 | -1.60 | 66.26012 | 66.69716 | 64.60363 | 0 |
1715817000 | 66.33335 | 4.76 | 7.74 | 61.54685 | 66.41446 | 61.32438 | 0 |
1715730600 | 61.56957 | -1.31 | -2.09 | 62.90377 | 63.08047 | 61.11555 | 0 |
1715644200 | 62.88074 | 1.41 | 2.29 | 59.1212 | 63.44892 | 58.82815 | 0 |
1715557800 | 61.47516 | 0.69 | 1.13 | 60.85038 | 61.7966 | 60.61261 | 0 |
1715471400 | 60.78781 | -0.14 | -0.23 | 60.83018 | 61.43579 | 60.5015 | 0 |
1715385000 | 60.93048 | -2.09 | -3.32 | 62.91075 | 63.46996 | 60.24056 | 0 |
1715298600 | 63.02447 | 1.86 | 3.05 | 61.18742 | 63.37927 | 60.655 | 0 |
1715212200 | 61.16044 | -1.32 | -2.11 | 62.33435 | 63.00838 | 60.87663 | 0 |
1715125800 | 62.47936 | -0.71 | -1.12 | 63.16648 | 64.37109 | 62.26745 | 0 |
1715039400 | 63.18457 | -0.82 | -1.28 | 59.1212 | 65.27994 | 58.82815 | 0 |
1714953000 | 64.00595 | 0.13 | 0.20 | 63.89252 | 64.56992 | 62.96385 | 0 |
1714866600 | 63.88008 | 0.95 | 1.51 | 62.88925 | 64.43558 | 62.58684 | 0 |
1714780200 | 62.93244 | 3.78 | 6.39 | 59.1212 | 63.336 | 58.82815 | 0 |
1714693800 | 59.1536 | 0.71 | 1.21 | 58.23773 | 59.60898 | 56.9082 | 0 |
1714607400 | 58.44362 | -2.4 | -3.95 | 60.62697 | 60.6838 | 56.51522 | 0 |
1714521000 | 60.84492 | -2.99 | -4.68 | 63.83762 | 64.67944 | 59.09816 | 0 |
1714434600 | 63.83465 | 0.84 | 1.33 | 64.93783 | 65.63962 | 61.812 | 0 |
1714348200 | 62.99952 | -0.46 | -0.73 | 63.41132 | 64.27016 | 62.76312 | 0 |
1714261800 | 63.4606 | -0.34 | -0.53 | 63.7472 | 63.89685 | 62.50451 | 0 |
1714175400 | 63.79598 | -0.69 | -1.07 | 64.48464 | 64.77117 | 63.35 | 0 |
1714089000 | 64.48424 | 0.28 | 0.44 | 64.27134 | 65.25945 | 62.79648 | 0 |
1714002600 | 64.2 | -2.18 | -3.29 | 66.41056 | 67.07549 | 63.56657 | 0 |
1713916200 | 66.38354 | -0.49 | -0.73 | 66.80065 | 67.19523 | 65.86846 | 0 |
1713829800 | 66.87195 | 1.88 | 2.90 | 64.93783 | 67.24999 | 64.67428 | 0 |
1713743400 | 64.98962 | 0.08 | 0.12 | 64.78 | 65.68846 | 64.27427 | 0 |
1713657000 | 64.91301 | 0.86 | 1.35 | 63.82525 | 65.44584 | 63.25423 | 0 |
1713570600 | 64.04931 | 0.54 | 0.84 | 63.38374 | 65.4965 | 59.602 | 0 |
1713484200 | 63.51429 | 2.19 | 3.57 | 61.28299 | 64.13144 | 60.84783 | 0 |
1713397800 | 61.32412 | -2.4 | -3.76 | 63.84396 | 64.45788 | 59.86624 | 0 |
1713311400 | 63.72048 | 0.28 | 0.44 | 63.42392 | 64.28222 | 61.72394 | 0 |
1713225000 | 63.43883 | -2.35 | -3.58 | 64.31982 | 66.84639 | 62.16912 | 0 |
1713138600 | 65.79176 | 1.31 | 2.03 | 64.31982 | 65.84804 | 62.16912 | 0 |
1713052200 | 64.48581 | -2.64 | -3.94 | 67.09575 | 67.94484 | 61.60197 | 0 |
1712965800 | 67.129 | -2.94 | -4.20 | 70.009 | 71.19549 | 66.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions