Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PIGIUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 74.7479948964 | CX |
| 156 | -99.9140524652 | CX |
| 260 | -99.9140524652 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723161000 | 61.78544 | 6.64 | 12.04 | 55.03085 | 62.65253 | 54.82079 | 0 |
| 1723074600 | 55.14408 | -0.84 | -1.51 | 56.04807 | 57.68792 | 54.58661 | 0 |
| 1722988200 | 55.98759 | 1.72 | 3.17 | 53.99283 | 57.06653 | 53.99283 | 0 |
| 1722901800 | 54.26783 | -3.94 | -6.77 | 60.669 | 61.07415 | 49.67201 | 0 |
| 1722815400 | 58.20782 | -2.54 | -4.19 | 60.669 | 61.07415 | 57.32265 | 0 |
| 1722729000 | 60.75244 | -0.69 | -1.12 | 61.42158 | 62.14994 | 59.9 | 0 |
| 1722642600 | 61.44086 | -3.8 | -5.82 | 65.42494 | 65.52204 | 61.18774 | 0 |
| 1722556200 | 65.24077 | 0.54 | 0.83 | 64.6619 | 65.57728 | 62.29259 | 0 |
| 1722469800 | 64.70436 | -1.53 | -2.31 | 66.17011 | 66.81847 | 64.52388 | 0 |
| 1722383400 | 66.23308 | -0.59 | -0.88 | 66.82406 | 66.97816 | 65.30377 | 0 |
| 1722297000 | 66.82272 | -1.4 | -2.05 | 65.78873 | 70 | 65.78873 | 0 |
| 1722210600 | 68.22182 | 0.13 | 0.20 | 67.80251 | 68.28194 | 67.11265 | 0 |
| 1722124200 | 68.08696 | 0.18 | 0.26 | 67.91298 | 69.38661 | 66.69551 | 0 |
| 1722037800 | 67.90887 | 2.16 | 3.29 | 65.78873 | 68.20394 | 65.78873 | 0 |
| 1721951400 | 65.74515 | 0.36 | 0.56 | 65.39603 | 66.09574 | 63.494 | 0 |
| 1721865000 | 65.38033 | -0.57 | -0.86 | 65.9652 | 67.09085 | 65.18359 | 0 |
| 1721778600 | 65.95044 | -1.63 | -2.41 | 67.60447 | 67.73517 | 65.46112 | 0 |
| 1721692200 | 67.582 | -0.33 | -0.49 | 56.91793 | 68.30228 | 53.70313 | 0 |
| 1721605800 | 67.91223 | 0.7 | 1.05 | 67.12865 | 68.29498 | 65.90346 | 0 |
| 1721519400 | 67.20761 | 0.44 | 0.66 | 66.74521 | 67.6214 | 66.3316 | 0 |
| 1721433000 | 66.76552 | 2.81 | 4.39 | 63.96796 | 67.44707 | 63.29982 | 0 |
| 1721346600 | 63.9586 | -0.21 | -0.33 | 64.08489 | 65.10461 | 63.23001 | 0 |
| 1721260200 | 64.16945 | -1.01 | -1.55 | 65.09043 | 66.09806 | 63.90663 | 0 |
| 1721173800 | 65.18235 | 0.43 | 0.67 | 64.85165 | 65.36482 | 62.49865 | 0 |
| 1721087400 | 64.74784 | 3.68 | 6.03 | 56.91793 | 64.84253 | 53.70313 | 0 |
| 1721001000 | 61.06361 | 1.83 | 3.10 | 59.23419 | 61.39256 | 59.23419 | 0 |
| 1720914600 | 59.22888 | 1.34 | 2.32 | 57.89051 | 59.79464 | 57.78823 | 0 |
| 1720828200 | 57.88672 | 0.53 | 0.92 | 57.34952 | 58.53583 | 56.57667 | 0 |
| 1720741800 | 57.35838 | -0.4 | -0.69 | 57.61946 | 59.34386 | 57.10786 | 0 |
| 1720655400 | 57.75537 | -0.28 | -0.49 | 57.93818 | 59.40067 | 57.17255 | 0 |
| 1720569000 | 58.0397 | 1.39 | 2.45 | 56.70582 | 58.23851 | 56.29364 | 0 |
| 1720482600 | 56.65339 | 0.8 | 1.42 | 56.91793 | 58.11299 | 53.70313 | 0 |
| 1720396200 | 55.85753 | -2.3 | -3.96 | 58.14749 | 58.38088 | 55.83555 | 0 |
| 1720309800 | 58.1609 | 1.47 | 2.60 | 56.57211 | 58.47999 | 56.05001 | 0 |
| 1720223400 | 56.68951 | -0.54 | -0.94 | 56.91793 | 57.43828 | 53.70313 | 0 |
| 1720137000 | 57.22748 | -2.98 | -4.95 | 60.16258 | 60.39705 | 56.75697 | 0 |
| 1720050600 | 60.20706 | -1.8 | -2.91 | 62.07125 | 62.19124 | 59.34989 | 0 |
| 1719964200 | 62.00942 | -0.79 | -1.27 | 62.875 | 63.20079 | 61.73507 | 0 |
| 1719877800 | 62.80418 | 0.08 | 0.13 | 66.48594 | 66.52751 | 62.47674 | 0 |
| 1719791400 | 62.72496 | 1.88 | 3.09 | 60.89114 | 62.91923 | 60.64754 | 0 |
| 1719705000 | 60.84438 | 0.51 | 0.85 | 60.31192 | 61.11253 | 60.29603 | 0 |
| 1719618600 | 60.32991 | -1.22 | -1.98 | 61.61073 | 62.14026 | 59.94134 | 0 |
| 1719532200 | 61.54746 | 0.77 | 1.26 | 60.8128 | 62.27161 | 60.56066 | 0 |
| 1719445800 | 60.78023 | -0.98 | -1.58 | 66.48594 | 66.52751 | 60.68656 | 0 |
| 1719359400 | 61.75673 | 1.45 | 2.40 | 60.26259 | 62.39787 | 60.23327 | 0 |
| 1719273000 | 60.30847 | -3.02 | -4.78 | 63.15875 | 63.30505 | 58.56736 | 0 |
| 1719186600 | 63.33304 | -0.9 | -1.40 | 64.24501 | 64.48793 | 63.25126 | 0 |
| 1719100200 | 64.23334 | 0.18 | 0.28 | 64.14466 | 64.48074 | 63.91526 | 0 |
| 1719013800 | 64.05141 | -0.83 | -1.28 | 64.88155 | 64.98836 | 63.36972 | 0 |
| 1718927400 | 64.88031 | 0.03 | 0.05 | 64.9673 | 66.44177 | 64.52501 | 0 |
| 1718841000 | 64.84585 | -0.19 | -0.30 | 65.13876 | 65.69957 | 64.7043 | 0 |
| 1718754600 | 65.0381 | -1.38 | -2.08 | 66.48594 | 66.52751 | 64.03024 | 0 |
| 1718668200 | 66.42053 | -0.22 | -0.33 | 65.99443 | 67.26227 | 65.13773 | 0 |
| 1718581800 | 66.63909 | 0.46 | 0.69 | 66.17643 | 66.90644 | 66.00016 | 0 |
| 1718495400 | 66.18098 | 0.16 | 0.24 | 65.99443 | 66.398 | 65.82882 | 0 |
| 1718409000 | 66.02362 | -0.77 | -1.15 | 66.84545 | 67.32008 | 65.01999 | 0 |
| 1718322600 | 66.79188 | -1.44 | -2.11 | 68.24884 | 68.37559 | 66.227 | 0 |
| 1718236200 | 68.2348 | 0.86 | 1.27 | 67.32702 | 69.98995 | 66.90659 | 0 |
| 1718149800 | 67.3796 | -2.09 | -3.01 | 69.5356 | 69.5356 | 66.16317 | 0 |
| 1718063400 | 69.47253 | -0.18 | -0.26 | 67.71751 | 70.15202 | 67.58396 | 0 |
| 1717977000 | 69.65476 | 0.33 | 0.47 | 69.28723 | 69.84087 | 69.16309 | 0 |
| 1717890600 | 69.32831 | -0.01 | -0.01 | 69.28435 | 69.51809 | 69.20708 | 0 |
| 1717804200 | 69.33562 | -1.44 | -2.04 | 70.75655 | 71.92181 | 68.522 | 0 |
| 1717717800 | 70.77845 | -0.32 | -0.45 | 71.1554 | 71.63913 | 70.20018 | 0 |
| 1717631400 | 71.09964 | 0.54 | 0.76 | 67.71751 | 71.75521 | 67.58396 | 0 |
| 1717545000 | 70.56287 | 1.77 | 2.58 | 68.80394 | 71.03297 | 68.556 | 0 |
| 1717458600 | 68.78907 | 0.99 | 1.46 | 67.71751 | 70.26342 | 67.58396 | 0 |
| 1717372200 | 67.79626 | 0.1 | 0.15 | 67.71788 | 68.39898 | 67.36606 | 0 |
| 1717285800 | 67.69542 | 0.23 | 0.34 | 67.50028 | 67.81232 | 67.39779 | 0 |
| 1717199400 | 67.46476 | -0.88 | -1.29 | 68.36224 | 68.95808 | 66.626 | 0 |
| 1717113000 | 68.34686 | 0.74 | 1.10 | 67.58339 | 69.52904 | 67.1113 | 0 |
| 1717026600 | 67.60526 | -0.76 | -1.11 | 68.30842 | 68.84216 | 67.09941 | 0 |
| 1716940200 | 68.367 | -0.97 | -1.39 | 69.39319 | 69.4898 | 67.23272 | 0 |
| 1716853800 | 69.332 | 0.84 | 1.23 | 62.90377 | 70.59058 | 61.12274 | 0 |
| 1716767400 | 68.49092 | -0.74 | -1.07 | 69.26521 | 69.46772 | 68.23671 | 0 |
| 1716681000 | 69.23337 | 0.66 | 0.96 | 68.5307 | 69.54777 | 68.51285 | 0 |
| 1716594600 | 68.57239 | 0.7 | 1.03 | 67.92458 | 69.19862 | 66.64567 | 0 |
| 1716508200 | 67.87405 | -1.24 | -1.79 | 69.10302 | 70.01936 | 66.5149 | 0 |
| 1716421800 | 69.11412 | -1.06 | -1.51 | 70.13126 | 70.59255 | 68.98212 | 0 |
| 1716335400 | 70.17023 | -1.21 | -1.69 | 71.44941 | 71.83538 | 69.22775 | 0 |
| 1716249000 | 71.38 | 5.15 | 7.78 | 62.90377 | 71.50155 | 61.12274 | 0 |
| 1716162600 | 66.22845 | -0.78 | -1.17 | 66.94066 | 67.66855 | 65.96292 | 0 |
| 1716076200 | 67.01064 | 0.06 | 0.09 | 66.97313 | 67.38478 | 66.665 | 0 |
| 1715989800 | 66.95171 | 1.68 | 2.57 | 65.30387 | 67.46356 | 65.16315 | 0 |
| 1715903400 | 65.27297 | -1.06 | -1.60 | 66.26012 | 66.69716 | 64.60363 | 0 |
| 1715817000 | 66.33335 | 4.76 | 7.74 | 61.54685 | 66.41446 | 61.32438 | 0 |
| 1715730600 | 61.56957 | -1.31 | -2.09 | 62.90377 | 63.08047 | 61.11555 | 0 |
| 1715644200 | 62.88074 | 1.41 | 2.29 | 59.1212 | 63.44892 | 58.82815 | 0 |
| 1715557800 | 61.47516 | 0.69 | 1.13 | 60.85038 | 61.7966 | 60.61261 | 0 |
| 1715471400 | 60.78781 | -0.14 | -0.23 | 60.83018 | 61.43579 | 60.5015 | 0 |
| 1715385000 | 60.93048 | -2.09 | -3.32 | 62.91075 | 63.46996 | 60.24056 | 0 |
| 1715298600 | 63.02447 | 1.86 | 3.05 | 61.18742 | 63.37927 | 60.655 | 0 |
|
PIGI/BTC 0.00100000 BTC
+0.00%
|
PIGI/EUR 55.23 €
-2.39%
|
|
PIGI/USD $ 60.23
-2.43%
|
PIGI/GBP £ 47.30
-2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
