Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | UNIPIG/BTC | https://www.southxchange.com/Market/Book/UNIPIG/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/UNIPIG/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 34.46954 | 25.70726 | 74.5796433605 | 2.1816415 | 34.59028 | 0.015055 | CX |
| 156 | 70083.255 | -70023.0782 | -99.9141352667 | 2.1816415 | 104485.626 | 0.01568045 | CX |
| 260 | 70083.255 | -70023.0782 | -99.9141352667 | 2.1816415 | 104485.626 | 0.01568045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 60.58699 | 2.41 | 4.14 | 58.17285 | 60.66158 | 57.66078 | 0 |
| 1726185000 | 58.17818 | 0.81 | 1.41 | 57.39344 | 58.55654 | 57.37175 | 0 |
| 1726098600 | 57.36936 | -0.24 | -0.42 | 57.63242 | 57.99948 | 55.55744 | 0 |
| 1726012200 | 57.60899 | 0.49 | 0.85 | 56.95708 | 58.03418 | 56.42883 | 0 |
| 1725925800 | 57.12256 | 2.15 | 3.92 | 58.76479 | 59.84044 | 54.73583 | 0 |
| 1725839400 | 54.96781 | 0.87 | 1.61 | 54.17499 | 55.31594 | 53.63706 | 0 |
| 1725753000 | 54.09763 | 0.22 | 0.41 | 53.98602 | 54.82332 | 53.74348 | 0 |
| 1725666600 | 53.87799 | -2.27 | -4.05 | 56.17024 | 56.93411 | 52.54118 | 0 |
| 1725580200 | 56.15201 | -1.74 | -3.00 | 58.00529 | 58.23609 | 55.77558 | 0 |
| 1725493800 | 57.8888 | 0.23 | 0.40 | 57.4187 | 58.50358 | 55.81676 | 0 |
| 1725407400 | 57.65834 | -1.51 | -2.54 | 59.13317 | 59.78643 | 57.57162 | 0 |
| 1725321000 | 59.164 | 1.9 | 3.33 | 58.76479 | 59.84044 | 56.28596 | 0 |
| 1725234600 | 57.25923 | -1.7 | -2.88 | 58.95731 | 59.03881 | 57.24533 | 0 |
| 1725148200 | 58.95451 | -0.14 | -0.24 | 59.10645 | 59.34783 | 58.76593 | 0 |
| 1725061800 | 59.09725 | -0.28 | -0.47 | 59.29733 | 59.88096 | 57.91157 | 0 |
| 1724975400 | 59.37505 | 0.19 | 0.32 | 59.02741 | 61.17356 | 58.87833 | 0 |
| 1724889000 | 59.1849 | -0.48 | -0.80 | 59.49658 | 60.20055 | 57.92348 | 0 |
| 1724802600 | 59.66011 | -3.25 | -5.16 | 62.87508 | 63.19542 | 58.02549 | 0 |
| 1724716200 | 62.90526 | -1.37 | -2.13 | 64.35882 | 64.44755 | 62.90526 | 0 |
| 1724629800 | 64.27614 | 0.27 | 0.42 | 64.19766 | 65.00001 | 63.84219 | 0 |
| 1724543400 | 64.00478 | -0.02 | -0.03 | 64.10624 | 64.50064 | 63.66673 | 0 |
| 1724457000 | 64.02257 | 3.64 | 6.02 | 60.38455 | 64.8192 | 60.38455 | 0 |
| 1724370600 | 60.38582 | -0.79 | -1.30 | 58.76479 | 61.6278 | 56.28596 | 0 |
| 1724284200 | 61.18 | 2.07 | 3.50 | 59.00749 | 61.387 | 58.89165 | 0 |
| 1724197800 | 59.11252 | -0.28 | -0.47 | 59.39883 | 61.33161 | 58.60875 | 0 |
| 1724111400 | 59.39082 | 0.61 | 1.04 | 58.76479 | 59.84044 | 56.28596 | 0 |
| 1724025000 | 58.77734 | -0.65 | -1.10 | 59.48938 | 60.21359 | 58.77734 | 0 |
| 1723938600 | 59.43188 | 0.51 | 0.86 | 58.87818 | 59.66352 | 58.84281 | 0 |
| 1723852200 | 58.92663 | 1.33 | 2.31 | 57.56147 | 59.82778 | 57.16965 | 0 |
| 1723765800 | 57.59549 | -1.25 | -2.13 | 58.76479 | 59.84044 | 56.28596 | 0 |
| 1723679400 | 58.84961 | -1.68 | -2.77 | 60.52265 | 61.76762 | 58.48795 | 0 |
| 1723593000 | 60.52591 | 1.13 | 1.90 | 59.35543 | 61.55568 | 58.48765 | 0 |
| 1723506600 | 59.39955 | 0.57 | 0.97 | 61.73618 | 61.73618 | 57.86799 | 0 |
| 1723420200 | 58.83176 | -2.03 | -3.34 | 61.10869 | 61.73576 | 58.34348 | 0 |
| 1723333800 | 60.86385 | 0.18 | 0.29 | 60.87871 | 61.48548 | 60.29955 | 0 |
| 1723247400 | 60.68803 | -1.1 | -1.78 | 61.73618 | 61.73618 | 59.61439 | 0 |
| 1723161000 | 61.78544 | 6.64 | 12.04 | 55.03085 | 62.65253 | 54.82079 | 0 |
| 1723074600 | 55.14408 | -0.84 | -1.51 | 56.04807 | 57.68792 | 54.58661 | 0 |
| 1722988200 | 55.98759 | 1.72 | 3.17 | 53.99283 | 57.06653 | 53.99283 | 0 |
| 1722901800 | 54.26783 | -3.94 | -6.77 | 60.669 | 61.07415 | 49.67201 | 0 |
| 1722815400 | 58.20782 | -2.54 | -4.19 | 60.669 | 61.07415 | 57.32265 | 0 |
| 1722729000 | 60.75244 | -0.69 | -1.12 | 61.42158 | 62.14994 | 59.9 | 0 |
| 1722642600 | 61.44086 | -3.8 | -5.82 | 65.42494 | 65.52204 | 61.18774 | 0 |
| 1722556200 | 65.24077 | 0.54 | 0.83 | 64.6619 | 65.57728 | 62.29259 | 0 |
| 1722469800 | 64.70436 | -1.53 | -2.31 | 66.17011 | 66.81847 | 64.52388 | 0 |
| 1722383400 | 66.23308 | -0.59 | -0.88 | 66.82406 | 66.97816 | 65.30377 | 0 |
| 1722297000 | 66.82272 | -1.4 | -2.05 | 65.78873 | 70 | 65.78873 | 0 |
| 1722210600 | 68.22182 | 0.13 | 0.20 | 67.80251 | 68.28194 | 67.11265 | 0 |
| 1722124200 | 68.08696 | 0.18 | 0.26 | 67.91298 | 69.38661 | 66.69551 | 0 |
| 1722037800 | 67.90887 | 2.16 | 3.29 | 65.78873 | 68.20394 | 65.78873 | 0 |
| 1721951400 | 65.74515 | 0.36 | 0.56 | 65.39603 | 66.09574 | 63.494 | 0 |
| 1721865000 | 65.38033 | -0.57 | -0.86 | 65.9652 | 67.09085 | 65.18359 | 0 |
| 1721778600 | 65.95044 | -1.63 | -2.41 | 67.60447 | 67.73517 | 65.46112 | 0 |
| 1721692200 | 67.582 | -0.33 | -0.49 | 56.91793 | 68.30228 | 53.70313 | 0 |
| 1721605800 | 67.91223 | 0.7 | 1.05 | 67.12865 | 68.29498 | 65.90346 | 0 |
| 1721519400 | 67.20761 | 0.44 | 0.66 | 66.74521 | 67.6214 | 66.3316 | 0 |
| 1721433000 | 66.76552 | 2.81 | 4.39 | 63.96796 | 67.44707 | 63.29982 | 0 |
| 1721346600 | 63.9586 | -0.21 | -0.33 | 64.08489 | 65.10461 | 63.23001 | 0 |
| 1721260200 | 64.16945 | -1.01 | -1.55 | 65.09043 | 66.09806 | 63.90663 | 0 |
| 1721173800 | 65.18235 | 0.43 | 0.67 | 64.85165 | 65.36482 | 62.49865 | 0 |
| 1721087400 | 64.74784 | 3.68 | 6.03 | 56.91793 | 64.84253 | 53.70313 | 0 |
| 1721001000 | 61.06361 | 1.83 | 3.10 | 59.23419 | 61.39256 | 59.23419 | 0 |
| 1720914600 | 59.22888 | 1.34 | 2.32 | 57.89051 | 59.79464 | 57.78823 | 0 |
| 1720828200 | 57.88672 | 0.53 | 0.92 | 57.34952 | 58.53583 | 56.57667 | 0 |
| 1720741800 | 57.35838 | -0.4 | -0.69 | 57.61946 | 59.34386 | 57.10786 | 0 |
| 1720655400 | 57.75537 | -0.28 | -0.49 | 57.93818 | 59.40067 | 57.17255 | 0 |
| 1720569000 | 58.0397 | 1.39 | 2.45 | 56.70582 | 58.23851 | 56.29364 | 0 |
| 1720482600 | 56.65339 | 0.8 | 1.42 | 56.91793 | 58.11299 | 53.70313 | 0 |
| 1720396200 | 55.85753 | -2.3 | -3.96 | 58.14749 | 58.38088 | 55.83555 | 0 |
| 1720309800 | 58.1609 | 1.47 | 2.60 | 56.57211 | 58.47999 | 56.05001 | 0 |
| 1720223400 | 56.68951 | -0.54 | -0.94 | 56.91793 | 57.43828 | 53.70313 | 0 |
| 1720137000 | 57.22748 | -2.98 | -4.95 | 60.16258 | 60.39705 | 56.75697 | 0 |
| 1720050600 | 60.20706 | -1.8 | -2.91 | 62.07125 | 62.19124 | 59.34989 | 0 |
| 1719964200 | 62.00942 | -0.79 | -1.27 | 62.875 | 63.20079 | 61.73507 | 0 |
| 1719877800 | 62.80418 | 0.08 | 0.13 | 66.48594 | 66.52751 | 62.47674 | 0 |
| 1719791400 | 62.72496 | 1.88 | 3.09 | 60.89114 | 62.91923 | 60.64754 | 0 |
| 1719705000 | 60.84438 | 0.51 | 0.85 | 60.31192 | 61.11253 | 60.29603 | 0 |
| 1719618600 | 60.32991 | -1.22 | -1.98 | 61.61073 | 62.14026 | 59.94134 | 0 |
| 1719532200 | 61.54746 | 0.77 | 1.26 | 60.8128 | 62.27161 | 60.56066 | 0 |
| 1719445800 | 60.78023 | -0.98 | -1.58 | 66.48594 | 66.52751 | 60.68656 | 0 |
| 1719359400 | 61.75673 | 1.45 | 2.40 | 60.26259 | 62.39787 | 60.23327 | 0 |
| 1719273000 | 60.30847 | -3.02 | -4.78 | 63.15875 | 63.30505 | 58.56736 | 0 |
| 1719186600 | 63.33304 | -0.9 | -1.40 | 64.24501 | 64.48793 | 63.25126 | 0 |
| 1719100200 | 64.23334 | 0.18 | 0.28 | 64.14466 | 64.48074 | 63.91526 | 0 |
| 1719013800 | 64.05141 | -0.83 | -1.28 | 64.88155 | 64.98836 | 63.36972 | 0 |
| 1718927400 | 64.88031 | 0.03 | 0.05 | 64.9673 | 66.44177 | 64.52501 | 0 |
| 1718841000 | 64.84585 | -0.19 | -0.30 | 65.13876 | 65.69957 | 64.7043 | 0 |
| 1718754600 | 65.0381 | -1.38 | -2.08 | 66.48594 | 66.52751 | 64.03024 | 0 |
| 1718668200 | 66.42053 | -0.22 | -0.33 | 65.99443 | 67.26227 | 65.13773 | 0 |
| 1718581800 | 66.63909 | 0.46 | 0.69 | 66.17643 | 66.90644 | 66.00016 | 0 |
| 1718495400 | 66.18098 | 0.16 | 0.24 | 65.99443 | 66.398 | 65.82882 | 0 |
| 1718409000 | 66.02362 | -0.77 | -1.15 | 66.84545 | 67.32008 | 65.01999 | 0 |
|
PIGI/BTC 0.00100000 BTC
+0.00%
|
PIGI/EUR 54.27 €
-0.68%
|
|
PIGI/USD $ 60.18
-0.67%
|
PIGI/GBP £ 45.86
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
