Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00044857 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | PILOT/ETH | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | ETH | 1 | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 30.3703251497 | CX |
| 156 | -69.2987811978 | CX |
| 260 | -76.1865468743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 1.15505877 | -0.04 | -3.32 | 1.19547493 | 1.19923843 | 1.13509741 | 0 |
| 1723679400 | 1.19470339 | -0.01 | -1.23 | 1.21125562 | 1.2416911 | 1.18535968 | 0 |
| 1723593000 | 1.20954209 | -0.02 | -1.56 | 1.22156376 | 1.22649355 | 1.172396 | 0 |
| 1723506600 | 1.22874088 | 0.08 | 7.08 | 1.20443287 | 1.23315032 | 1.13647003 | 0 |
| 1723420200 | 1.14751831 | -0.02 | -1.86 | 1.17062415 | 1.21470961 | 1.14065519 | 0 |
| 1723333800 | 1.16925601 | 0.01 | 0.49 | 1.16341115 | 1.18483036 | 1.15880433 | 0 |
| 1723247400 | 1.16357263 | -0.04 | -3.29 | 1.20443287 | 1.21266862 | 1.14800725 | 0 |
| 1723161000 | 1.20314099 | 0.15 | 14.29 | 1.04843817 | 1.22007002 | 1.04172308 | 0 |
| 1723074600 | 1.05275341 | -0.05 | -4.37 | 1.10414159 | 1.14294738 | 1.0384216 | 0 |
| 1722988200 | 1.10084909 | 0.01 | 0.71 | 1.08667876 | 1.14367855 | 1.08667876 | 0 |
| 1722901800 | 1.09312471 | -0.12 | -9.84 | 1.30228393 | 1.31375387 | 0.98117061 | 0 |
| 1722815400 | 1.21249368 | -0.09 | -7.02 | 1.30228393 | 1.31375387 | 1.18915907 | 0 |
| 1722729000 | 1.3040827 | -0.03 | -2.57 | 1.3393403 | 1.35262694 | 1.28316139 | 0 |
| 1722642600 | 1.33850148 | -0.1 | -6.83 | 1.43543297 | 1.44174435 | 1.33102381 | 0 |
| 1722556200 | 1.43664859 | -0.01 | -0.83 | 1.45191791 | 1.45271637 | 1.381313 | 0 |
| 1722469800 | 1.44865232 | -0.02 | -1.43 | 1.46921029 | 1.50159256 | 1.44236337 | 0 |
| 1722383400 | 1.46962297 | -0.02 | -1.17 | 1.4879022 | 1.50972064 | 1.45206146 | 0 |
| 1722297000 | 1.48706786 | 0.02 | 1.28 | 1.49667623 | 1.5234424 | 1.39569864 | 0 |
| 1722210600 | 1.46825035 | 0.01 | 0.53 | 1.45649333 | 1.47213945 | 1.43644673 | 0 |
| 1722124200 | 1.46048112 | -0.01 | -0.66 | 1.46672072 | 1.4913203 | 1.43833073 | 0 |
| 1722037800 | 1.47012986 | 0.05 | 3.24 | 1.42361763 | 1.47364216 | 1.42331261 | 0 |
| 1721951400 | 1.42400789 | -0.07 | -4.81 | 1.49667623 | 1.49861854 | 1.38818509 | 0 |
| 1721865000 | 1.49602132 | -0.07 | -4.18 | 1.56248593 | 1.56445067 | 1.48346136 | 0 |
| 1721778600 | 1.56131517 | 0.02 | 1.07 | 1.54401382 | 1.58807685 | 1.52655996 | 0 |
| 1721692200 | 1.54485713 | -0.04 | -2.22 | 1.53303731 | 1.57312601 | 1.51535468 | 0 |
| 1721605800 | 1.58000259 | -0 | -0.01 | 1.57766106 | 1.5901627 | 1.53841118 | 0 |
| 1721519400 | 1.58014165 | 0.01 | 0.45 | 1.57270436 | 1.58776285 | 1.56239622 | 0 |
| 1721433000 | 1.57308564 | 0.03 | 2.22 | 1.53303731 | 1.58826525 | 1.51535468 | 0 |
| 1721346600 | 1.53890012 | 0.02 | 1.14 | 1.52092144 | 1.56528052 | 1.51817619 | 0 |
| 1721260200 | 1.52160775 | -0.03 | -1.69 | 1.54761135 | 1.57745023 | 1.51517974 | 0 |
| 1721173800 | 1.54781769 | -0.02 | -1.05 | 1.56476018 | 1.56917411 | 1.50295621 | 0 |
| 1721087400 | 1.5643161 | 0.1 | 7.03 | 1.42589188 | 1.56649615 | 1.41958499 | 0 |
| 1721001000 | 1.46158908 | 0.04 | 2.53 | 1.42589188 | 1.4654423 | 1.41958499 | 0 |
| 1720914600 | 1.42555994 | 0.02 | 1.48 | 1.40480012 | 1.43627628 | 1.39714752 | 0 |
| 1720828200 | 1.40477321 | 0.01 | 1.03 | 1.3895622 | 1.41653471 | 1.36697221 | 0 |
| 1720741800 | 1.39039654 | -0 | -0.09 | 1.38920334 | 1.44142586 | 1.37116634 | 0 |
| 1720655400 | 1.39162562 | 0.01 | 1.05 | 1.37384879 | 1.41272187 | 1.35866918 | 0 |
| 1720569000 | 1.37722652 | 0.02 | 1.83 | 1.3526404 | 1.3935141 | 1.34753119 | 0 |
| 1720482600 | 1.35249686 | 0.04 | 3.14 | 1.53344551 | 1.53852781 | 1.30228393 | 0 |
| 1720396200 | 1.31130468 | -0.06 | -4.66 | 1.37352134 | 1.37818198 | 1.31130468 | 0 |
| 1720309800 | 1.37545019 | 0.04 | 2.82 | 1.33681037 | 1.38158662 | 1.32704051 | 0 |
| 1720223400 | 1.33767162 | -0.04 | -2.95 | 1.36661784 | 1.39372941 | 1.27039958 | 0 |
| 1720137000 | 1.37835243 | -0.1 | -6.74 | 1.47928966 | 1.4845783 | 1.37166426 | 0 |
| 1720050600 | 1.47796637 | -0.05 | -3.56 | 1.5331674 | 1.53663036 | 1.45791081 | 0 |
| 1719964200 | 1.53255734 | -0.01 | -0.62 | 1.54147043 | 1.55200285 | 1.52447411 | 0 |
| 1719877800 | 1.54212086 | 0 | 0.07 | 1.53344551 | 1.57370018 | 1.50420323 | 0 |
| 1719791400 | 1.540977 | 0.03 | 1.88 | 1.51345723 | 1.54904229 | 1.50298761 | 0 |
| 1719705000 | 1.51250178 | -0 | -0.09 | 1.51377572 | 1.52606205 | 1.51030379 | 0 |
| 1719618600 | 1.51379366 | -0.03 | -1.99 | 1.54709101 | 1.56184896 | 1.50847362 | 0 |
| 1719532200 | 1.5444893 | 0.03 | 2.27 | 1.51103944 | 1.55582915 | 1.50856782 | 0 |
| 1719445800 | 1.51022304 | -0.01 | -0.80 | 1.53344551 | 1.53852781 | 1.49187653 | 0 |
| 1719359400 | 1.52244658 | 0.02 | 1.22 | 1.50545923 | 1.53657653 | 1.49621869 | 0 |
| 1719273000 | 1.50411352 | -0.03 | -1.93 | 1.53344551 | 1.53852781 | 1.45293617 | 0 |
| 1719186600 | 1.53373708 | -0.03 | -2.14 | 1.56733946 | 1.57813205 | 1.52934558 | 0 |
| 1719100200 | 1.56734843 | -0.01 | -0.66 | 1.57878248 | 1.57878248 | 1.55959714 | 0 |
| 1719013800 | 1.57778666 | 0 | 0.13 | 1.57479021 | 1.5905395 | 1.54583053 | 0 |
| 1718927400 | 1.57577706 | -0.02 | -1.10 | 1.59354941 | 1.62201117 | 1.56348624 | 0 |
| 1718841000 | 1.59335652 | 0.03 | 2.12 | 1.56114022 | 1.60800682 | 1.55423673 | 0 |
| 1718754600 | 1.56032831 | -0.01 | -0.73 | 1.57604172 | 1.57618975 | 1.51429157 | 0 |
| 1718668200 | 1.5717489 | -0.05 | -3.20 | 1.65076451 | 1.65687852 | 1.55738121 | 0 |
| 1718581800 | 1.6236978 | 0.02 | 1.54 | 1.59802165 | 1.63719078 | 1.58823834 | 0 |
| 1718495400 | 1.59911616 | 0.04 | 2.45 | 1.56088902 | 1.61028555 | 1.55767726 | 0 |
| 1718409000 | 1.56080828 | 0 | 0.23 | 1.55894223 | 1.58194041 | 1.50894013 | 0 |
| 1718322600 | 1.55725561 | -0.04 | -2.49 | 1.59531229 | 1.59655931 | 1.53880144 | 0 |
| 1718236200 | 1.59695854 | 0.03 | 1.75 | 1.57001294 | 1.63867555 | 1.55431747 | 0 |
| 1718149800 | 1.56948811 | -0.08 | -4.57 | 1.64535924 | 1.64636852 | 1.54045666 | 0 |
| 1718063400 | 1.64463256 | -0.02 | -1.02 | 1.65076451 | 1.66401527 | 1.639003 | 0 |
| 1717977000 | 1.66157953 | 0.01 | 0.58 | 1.65076451 | 1.66763523 | 1.64492861 | 0 |
| 1717890600 | 1.65193528 | 0 | 0.11 | 1.64942777 | 1.66312261 | 1.64583921 | 0 |
| 1717804200 | 1.65014548 | -0.06 | -3.53 | 1.70962138 | 1.72199294 | 1.63358876 | 0 |
| 1717717800 | 1.71045572 | -0.02 | -1.38 | 1.73415816 | 1.73954548 | 1.68872699 | 0 |
| 1717631400 | 1.73444973 | 0.02 | 1.40 | 1.67983185 | 1.74346599 | 1.67083353 | 0 |
| 1717545000 | 1.71046918 | 0.02 | 1.37 | 1.68944021 | 1.71822944 | 1.67857136 | 0 |
| 1717458600 | 1.68731399 | -0.01 | -0.48 | 1.69354463 | 1.72675675 | 1.68560494 | 0 |
| 1717372200 | 1.69553628 | -0.01 | -0.87 | 1.71047366 | 1.72026595 | 1.68258607 | 0 |
| 1717285800 | 1.71047815 | 0.02 | 1.33 | 1.68817973 | 1.71643964 | 1.68226758 | 0 |
| 1717199400 | 1.68807656 | 0.01 | 0.45 | 1.67983185 | 1.72372891 | 1.66984219 | 0 |
| 1717113000 | 1.68046433 | -0.01 | -0.50 | 1.68960619 | 1.71403082 | 1.66131039 | 0 |
| 1717026600 | 1.68895576 | -0.04 | -2.06 | 1.72263439 | 1.74125005 | 1.67827082 | 0 |
| 1716940200 | 1.7244511 | -0.02 | -1.28 | 1.74268996 | 1.76025596 | 1.69121207 | 0 |
| 1716853800 | 1.74674503 | 0.03 | 1.81 | 1.69127487 | 1.78105615 | 1.67867005 | 0 |
| 1716767400 | 1.71570847 | 0.03 | 2.07 | 1.68219132 | 1.74040674 | 1.67418883 | 0 |
| 1716681000 | 1.68096673 | 0.01 | 0.48 | 1.66968519 | 1.6930826 | 1.66513221 | 0 |
| 1716594600 | 1.67287901 | -0.01 | -0.77 | 1.69127487 | 1.71565016 | 1.63123377 | 0 |
| 1716508200 | 1.6858696 | 0.01 | 0.43 | 1.67649 | 1.76803865 | 1.6013949 | 0 |
| 1716421800 | 1.67857585 | -0.02 | -1.32 | 1.69981564 | 1.71029872 | 1.63953232 | 0 |
| 1716335400 | 1.70110303 | 0.06 | 3.60 | 1.64548035 | 1.72025697 | 1.62921969 | 0 |
| 1716249000 | 1.64200394 | 0.27 | 19.30 | 1.29445639 | 1.65251842 | 1.28463719 | 0 |
| 1716162600 | 1.37640115 | -0.03 | -1.79 | 1.40077645 | 1.40703849 | 1.37185714 | 0 |
| 1716076200 | 1.40144033 | 0.02 | 1.14 | 1.38646258 | 1.41174847 | 1.3846997 | 0 |
| 1715989800 | 1.38562375 | 0.07 | 4.95 | 1.31978713 | 1.39839903 | 1.31593392 | 0 |
| 1715903400 | 1.32021776 | -0.04 | -3.11 | 1.36216803 | 1.36395334 | 1.31231396 | 0 |
|
PILOT/ETH 0.000449 ETH
+0.00%
|
PILOT/USD $ 1.17
+1.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
