Pine TokenPINE

$ 0.052746

0.000884

(

1.70%

)

Official Links

Website

Discord

Info

Rank 807

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:02:59

Volume (24h)

$ 6,238

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.053249

Fully Diluted Market Cap

$ 10,549,114

Genesis Date

2/05/2023

Days Range 0.05195-0.063835

52 Weeks Range 0.030721-0.081479

Circulating Supply 21,480,989 / 200,000,000

10.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002917	Gate.io	52227.2	/cdn/crypto/logos/exchanges/GATE.png	$ 153.99	1729281730	PINE/USDT	https://gate.io/trade/PINE_USDT	USDT	1	https://gate.io/trade/PINE_USDT	100	5 minutes ago
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	PINE/ETH	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	ETH	2	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04743378	0.00531179	11.1983274367	0.04739197	0.06383544	0	CX
4	0.04908452	0.00366105	7.4586651759	0.04606855	0.06383544	0	CX
12	0.06318796	-0.01044239	-16.5259172792	0.04293929	0.06761874	0	CX
26	0.05952014	-0.00677457	-11.3819792763	0.04293929	0.07905305	0	CX
52	0.03116611	0.02157946	69.2401457866	0.03072073	0.08147948	0	CX
156	0	0	0	0	0.19335449	0.08128949	CX
260	0	0	0	0	0.19335449	0.08128949	CX

Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.05182115	-0.000149	-0.29	0.06328891	0.06383544	0.05170388
1729122600	0.05196967	0.00024788	0.48	0.05188964	0.05264124	0.05161826
1729036200	0.05172179	-0.000608	-1.16	0.05234597	0.05340638	0.05071057
1728949800	0.05232985	0.00319397	6.50	0.06328891	0.06383544	0.05009176
1728863400	0.04913588	-0.000173	-0.35	0.04935708	0.04942279	0.04851967
1728777000	0.0493089	0.00084956	1.75	0.04855949	0.04953388	0.04849359
1728690600	0.04845934	0.001018	2.15	0.04743378	0.04918008	0.04739197
1728604200	0.04744134	0.00028829	0.61	0.04721158	0.04802929	0.04639965
1728517800	0.04715305	-0.001447	-2.98	0.0485342	0.04912911	0.04685519
1728431400	0.04860031	0.00027098	0.56	0.04836417	0.04898198	0.04790803
1728345000	0.04832933	-0.000244	-0.50	0.06328891	0.06383544	0.04794009
1728258600	0.04857343	0.00048621	1.01	0.04799186	0.04886511	0.04794009
1728172200	0.04808722	1.4E-5	0.03	0.0481816	0.04832754	0.04759565
1728085800	0.04807289	0.00127922	2.73	0.04682573	0.04857522	0.04659696
1727999400	0.04679367	-0.000217	-0.46	0.06328891	0.06383544	0.04606855
1727913000	0.04701089	-0.001798	-3.68	0.04878527	0.04973856	0.04690895
1727826600	0.04880896	-0.002846	-5.51	0.05182413	0.05289051	0.04830783
1727740200	0.0516553	-0.001177	-2.23	0.05294088	0.05296517	0.05127342
1727653800	0.05283257	-0.000441	-0.83	0.05328035	0.05342191	0.05248952
1727567400	0.05327318	-0.000436	-0.81	0.05374087	0.05385416	0.05284014
1727481000	0.05370961	0.00135567	2.59	0.05234438	0.05430512	0.05209451
1727394600	0.05235394	0.00108012	2.11	0.05141956	0.05306015	0.05095825
1727308200	0.05127382	-0.001591	-3.01	0.052783	0.05305298	0.05095426
1727221800	0.05286443	0.00012543	0.24	0.05272506	0.05317642	0.05168058
1727135400	0.052739	0.0013274	2.58	0.06328891	0.06383544	0.05242541
1727049000	0.0514116	-0.000734	-1.41	0.05208177	0.05219605	0.05033964
1726962600	0.05214608	0.00128957	2.54	0.05095904	0.05218968	0.05040833
1726876200	0.05085651	0.00173815	3.54	0.04908452	0.05119398	0.04858736
1726789800	0.04911836	0.0022345	4.77	0.0474282	0.04955638	0.0473189
1726703400	0.04688386	0.00033886	0.73	0.046589	0.0469876	0.04538663
1726617000	0.046545	0.00072692	1.59	0.04569842	0.04760281	0.04507643
1726530600	0.04581808	-0.000333	-0.72	0.0462131	0.04645898	0.04492193
1726444200	0.04615098	-0.001975	-4.10	0.04813899	0.04836497	0.04597637
1726357800	0.04812625	-0.000506	-1.04	0.04861822	0.04861822	0.04764323
1726271400	0.04863236	0.00157249	3.34	0.04700671	0.04903275	0.04654778
1726185000	0.04705987	0.00040298	0.86	0.04659159	0.0475174	0.0461464
1726098600	0.04665689	-0.000898	-1.89	0.04748535	0.04748873	0.04542327
1726012200	0.04755483	0.00051945	1.10	0.0469193	0.04774059	0.0462334
1725925800	0.04703538	0.00121411	2.65	0.06328891	0.06383544	0.04529146
1725839400	0.04582127	0.00063414	1.40	0.04517877	0.04635087	0.04467166
1725753000	0.04518713	0.00093756	2.12	0.04436983	0.04597517	0.04425216
1725666600	0.04424957	-0.002908	-6.17	0.04719247	0.04790067	0.04293929
1725580200	0.04715763	-0.00152	-3.12	0.04876815	0.04909407	0.04678292
1725493800	0.04867716	-6.1E-5	-0.13	0.04817363	0.04953667	0.04606019
1725407400	0.04873848	-0.001771	-3.51	0.05050191	0.05077408	0.04852106
1725321000	0.05050908	0.00211504	4.37	0.06328891	0.06383544	0.0484689
1725234600	0.04839404	-0.001612	-3.22	0.05000038	0.05007743	0.04791401
1725148200	0.05000555	-0.000306	-0.61	0.05027613	0.05040813	0.04963682
1725061800	0.05031197	-8.0E-6	-0.02	0.05028708	0.0505475	0.04860329
1724975400	0.05032013	-0.000108	-0.21	0.05032869	0.05168078	0.04993547
1724889000	0.05042764	0.00137438	2.80	0.04895211	0.05085651	0.04819016
1724802600	0.04905326	-0.004367	-8.17	0.05348104	0.053756	0.04795602
1724716200	0.05342072	-0.001243	-2.27	0.05464837	0.05501212	0.05312047
1724629800	0.0546633	-0.000309	-0.56	0.05515886	0.05558314	0.0544857
1724543400	0.0549723	-7.3E-5	-0.13	0.05509893	0.05609045	0.05448391
1724457000	0.05504497	0.0028079	5.38	0.05221278	0.05566238	0.05221198
1724370600	0.05223707	-0.000106	-0.20	0.06328891	0.06383544	0.05153842
1724284200	0.05234319	0.00098515	1.92	0.05132917	0.05262989	0.05068488
1724197800	0.05135804	-0.001105	-2.11	0.05247519	0.05364291	0.05090588
1724111400	0.05246285	0.00013858	0.26	0.06328891	0.06383544	0.05112927
1724025000	0.05232427	0.0002869	0.55	0.05201726	0.05336795	0.05174688
1723938600	0.05203737	0.00036674	0.71	0.05164275	0.05228784	0.05154679
1723852200	0.05167063	0.00040278	0.79	0.05118403	0.05233005	0.05082186
1723765800	0.05126785	-0.00176	-3.32	0.05306174	0.05322878	0.05038185
1723679400	0.05302749	-0.000659	-1.23	0.05376217	0.05511307	0.05261277
1723593000	0.05368612	-0.000852	-1.56	0.0542197	0.05443851	0.05203737
1723506600	0.05453826	0.0036051	7.08	0.06328891	0.06383544	0.05044278
1723420200	0.05093316	-0.000965	-1.86	0.05195872	0.05391548	0.05062854
1723333800	0.051898	0.00025226	0.49	0.05163857	0.05258927	0.0514341
1723247400	0.05164574	-0.001756	-3.29	0.05345934	0.05382489	0.05095486
1723161000	0.053402	0.00667503	14.29	0.04653544	0.0541534	0.04623739
1723074600	0.04672697	-0.002135	-4.37	0.04900786	0.05073028	0.04609085
1722988200	0.04886172	0.00034285	0.71	0.04823277	0.05076273	0.04823277
1722901800	0.04851887	-0.005298	-9.84	0.06328891	0.06383544	0.04354974
1722815400	0.05381712	-0.004065	-7.02	0.05780251	0.05831161	0.05278141
1722729000	0.05788235	-0.001528	-2.57	0.05944727	0.06003701	0.05695374
1722642600	0.05941004	-0.004356	-6.83	0.06371239	0.06399253	0.05907814
1722556200	0.06376635	-0.000533	-0.83	0.06444409	0.06447953	0.06131025
1722469800	0.06429914	-0.000931	-1.43	0.06521162	0.06664892	0.06402
1722383400	0.06522993	-0.000774	-1.17	0.06604127	0.06700969	0.06445046
1722297000	0.06600423	0.00083522	1.28	0.06328891	0.06761874	0.06300897
1722210600	0.06516901	0.00034484	0.53	0.06464717	0.06534163	0.06375739
1722124200	0.06482417	-0.000428	-0.66	0.06510112	0.06619298	0.06384101
1722037800	0.06525243	0.00204714	3.24	0.06318796	0.06540833	0.06317443
1721951400	0.06320529	-0.003196	-4.81	0.06643071	0.06651692	0.06161527
1721865000	0.06640164	-0.002898	-4.18	0.0693517	0.06943891	0.06584416
1721778600	0.06929974	0.0007305	1.07	0.06853181	0.07048757	0.06775711
1721692200	0.06856924	-0.00156	-2.22	0.06328891	0.06982397	0.06300897
1721605800	0.07012919	-6.0E-6	-0.01	0.07002526	0.07058015	0.06828313
1721519400	0.07013536	0.00031319	0.45	0.06980525	0.07047363	0.06934772
1721433000	0.06982217	0.00151734	2.22	0.06804461	0.07049593	0.06725976
1721346600	0.06830483	0.00076753	1.14	0.06750684	0.06947574	0.06738499