Pine TokenPINE

$ 0.068764

-0.004689

(

-6.38%

)

Official Links

Website

Discord

Info

Rank 765

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:02:59

Volume (24h)

$ 670

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053249

Fully Diluted Market Cap

$ 13,752,872

Genesis Date

2/05/2023

Days Range 0.068533-0.073681

52 Weeks Range 0.042939-0.081731

Circulating Supply 21,480,989 / 200,000,000

10.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002842	Gate.io	9674.2	/cdn/crypto/logos/exchanges/GATE.png	$ 30.72	1736269540	PINE/USDT	https://gate.io/trade/PINE_USDT	USDT	1	https://gate.io/trade/PINE_USDT	100	25 minutes ago
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	PINE/ETH	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	ETH	2	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06682034	0.00194402	2.9093237179	0.06300897	0.07433876	0	CX
4	0.07363514	-0.00487078	-6.61474942534	0.06203	0.08173055	0	CX
12	0.05234597	0.01641839	31.3651461612	0.04705131	0.08173055	0	CX
26	0.06096442	0.00779994	12.7942494983	0.04293929	0.08173055	0	CX
52	0.04460377	0.02416059	54.1671477546	0.04293929	0.08173055	0	CX
156	0	0	0	0	0.19335449	0.07109723	CX
260	0	0	0	0	0.19335449	0.07109723	CX

Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Arcana Network Launches Chain Abstraction SDK to Unify Multi-Chain Experience

Dubai, United Arab Emirates, January 7th, 2025, ChainwireArcana Network has introduced its Chain Abstraction SDK, designed to streamline the...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736207400	0.07339363	0.000929	1.28	0.06328891	0.07433876	0.06300897
1736121000	0.07246463	-0.000352	-0.48	0.0727816	0.07305237	0.07170168
1736034600	0.07281644	0.0010407	1.45	0.07180999	0.07306213	0.07117566
1735948200	0.07177574	0.00315434	4.60	0.06872414	0.07222213	0.06821006
1735861800	0.0686214	0.00190598	2.86	0.06328891	0.06950063	0.06300897
1735775400	0.06671542	0.00035759	0.54	0.06641537	0.06703	0.06593913
1735689000	0.06635783	-0.000405	-0.61	0.06682034	0.06853579	0.0659674
1735602600	0.0667628	-3.4E-5	-0.05	0.06328891	0.06809518	0.06300897
1735516200	0.06679705	-0.0008	-1.18	0.06759086	0.06780967	0.06616531
1735429800	0.06759743	0.00139031	2.10	0.06628954	0.06779494	0.06617725
1735343400	0.06620712	-9.1E-5	-0.14	0.06632279	0.06830205	0.06580513
1735257000	0.0662983	-0.003229	-4.64	0.06980864	0.06989883	0.06575596
1735170600	0.06952711	-3.0E-5	-0.04	0.06942159	0.07049513	0.0685334
1735084200	0.06955677	0.0015466	2.27	0.06799683	0.07033944	0.06686753
1734997800	0.06801017	0.00284315	4.36	0.06328891	0.06874763	0.06300897
1734911400	0.06516702	-0.001219	-1.84	0.06668038	0.06754308	0.0646611
1734825000	0.06638611	-0.002622	-3.80	0.06916136	0.07074381	0.06556163
1734738600	0.06900845	0.00051148	0.75	0.06804521	0.06947096	0.06203
1734652200	0.06849697	-0.003693	-5.12	0.0720511	0.07398695	0.0664106
1734565800	0.07218987	-0.005058	-6.55	0.07740291	0.07770534	0.07212915
1734479400	0.07724761	-0.002325	-2.92	0.07916156	0.0804571	0.0766513
1734393000	0.0795727	0.00087047	1.11	0.06328891	0.08173055	0.06300897
1734306600	0.07870223	0.00173953	2.26	0.07709171	0.07870223	0.07636181
1734220200	0.0769627	-0.000737	-0.95	0.07785407	0.07850513	0.0761655
1734133800	0.07769957	0.00049098	0.64	0.07738877	0.07891607	0.07677116
1734047400	0.07720859	0.00086569	1.13	0.07633115	0.07933995	0.07569343
1733961000	0.0763429	0.00427886	5.94	0.07239614	0.07666863	0.07097496
1733874600	0.07206404	-0.001809	-2.45	0.07363514	0.07517478	0.07005851
1733788200	0.07387286	-0.005632	-7.08	0.06328891	0.07845595	0.06300897
1733701800	0.07950481	-0.000287	-0.36	0.07971068	0.07989982	0.07834604
1733615400	0.07979131	-0.000181	-0.23	0.07972063	0.08011126	0.07923224
1733529000	0.07997269	0.00449767	5.96	0.07544894	0.08147172	0.07541728
1733442600	0.07547502	-0.000863	-1.13	0.07631821	0.07869825	0.07447574
1733356200	0.07633832	0.0042251	5.86	0.07208753	0.07757672	0.07208753
1733269800	0.07211322	-0.000351	-0.48	0.07241466	0.07307706	0.07008957
1733183400	0.07246443	-0.001454	-1.97	0.07385992	0.07484388	0.07115634
1733097000	0.07391866	0.00016088	0.22	0.07397082	0.0745516	0.07293052
1733010600	0.07375778	0.00218094	3.05	0.07141	0.07433955	0.07120174
1732924200	0.07157684	0.00027973	0.39	0.07130547	0.07263924	0.07048458
1732837800	0.07129711	-0.001687	-2.31	0.0726922	0.07284471	0.07040016
1732751400	0.07298388	0.00675944	10.21	0.06637834	0.07333948	0.06573346
1732665000	0.06622444	-0.001758	-2.59	0.06795302	0.06892244	0.06479331
1732578600	0.06798289	0.00103413	1.54	0.06328891	0.07045412	0.06300897
1732492200	0.06694876	-0.00076	-1.12	0.06800718	0.06874644	0.06554093
1732405800	0.06770893	0.00152252	2.30	0.06631523	0.06967464	0.06615953
1732319400	0.06618641	-0.000979	-1.46	0.06695414	0.06827895	0.0651043
1732233000	0.06716578	0.00590729	9.64	0.06123081	0.06739136	0.06047124
1732146600	0.06125849	-0.000728	-1.17	0.06199217	0.06293351	0.06043919
1732060200	0.06198699	-0.002083	-3.25	0.06403056	0.06403056	0.06123141
1731973800	0.06407018	0.00291085	4.76	0.06328891	0.06407018	0.06085332
1731887400	0.06115933	-0.001114	-1.79	0.0624503	0.06290026	0.06071793
1731801000	0.0622729	0.00064309	1.04	0.06144006	0.06407237	0.06120991
1731714600	0.06162981	0.00074364	1.22	0.06117964	0.06233721	0.06004477
1731628200	0.06088617	-0.002724	-4.28	0.06354614	0.06455638	0.06047941
1731541800	0.06361045	-0.001111	-1.72	0.06461153	0.06644066	0.06214309
1731455400	0.06472103	-0.002264	-3.38	0.06681298	0.0684882	0.06405007
1731369000	0.0669852	0.00353502	5.57	0.06337711	0.06737165	0.06211322
1731282600	0.06345018	0.00097699	1.56	0.06206006	0.06463263	0.06160651
1731196200	0.06247319	0.00355413	6.03	0.05896147	0.06285885	0.05895131
1731109800	0.05891906	0.00116274	2.01	0.05836516	0.05943095	0.05755622
1731023400	0.05775632	0.00353861	6.53	0.05400408	0.05812465	0.05384997
1730937000	0.05421771	0.00589017	12.19	0.04831181	0.05463164	0.04829289
1730850600	0.04832754	0.00069606	1.46	0.04794089	0.04933837	0.04742104
1730764200	0.04763148	-0.001292	-2.64	0.06328891	0.06383544	0.04705131
1730677800	0.04892384	-0.000595	-1.20	0.04965673	0.0496623	0.04800181
1730591400	0.04951875	-0.000477	-0.95	0.05006946	0.05021023	0.04930233
1730505000	0.0499962	-0.00013	-0.26	0.05020266	0.05147252	0.04923962
1730418600	0.05012621	-0.002836	-5.35	0.05295263	0.05310355	0.04989406
1730332200	0.05296219	0.00050094	0.95	0.05245349	0.0541092	0.05188048
1730245800	0.05246125	0.00138673	2.72	0.05105959	0.05336994	0.05098911
1730159400	0.05107452	0.00117887	2.36	0.06328891	0.06383544	0.04953846
1730073000	0.04989565	0.00052801	1.07	0.0493083	0.05022815	0.04903594
1729986600	0.04936764	0.00131227	2.73	0.04851907	0.04979311	0.04835561
1729900200	0.04805537	-0.002347	-4.66	0.05048718	0.05092918	0.04759087
1729813800	0.05040256	0.00019114	0.38	0.05016085	0.05091484	0.04995379
1729727400	0.05021142	-0.002015	-3.86	0.05216499	0.05221417	0.04895988
1729641000	0.05222651	-0.000861	-1.62	0.0531589	0.0531589	0.05190178
1729554600	0.05308762	-0.001481	-2.71	0.05471387	0.05504876	0.05290823
1729468200	0.05456912	0.0018359	3.48	0.05277464	0.05481979	0.05249251
1729381800	0.05273322	0.00012145	0.23	0.05258848	0.0530036	0.05241944
1729295400	0.05261177	0.00079062	1.53	0.06328891	0.06383544	0.05195016
1729209000	0.05182115	-0.000149	-0.29	0.06328891	0.06383544	0.05170388
1729122600	0.05196967	0.00024788	0.48	0.05188964	0.05264124	0.05161826
1729036200	0.05172179	-0.000608	-1.16	0.05234597	0.05340638	0.05071057
1728949800	0.05232985	0.00319397	6.50	0.06328891	0.06383544	0.05009176
1728863400	0.04913588	-0.000173	-0.35	0.04935708	0.04942279	0.04851967
1728777000	0.0493089	0.00084956	1.75	0.04855949	0.04953388	0.04849359
1728690600	0.04845934	0.001018	2.15	0.04743378	0.04918008	0.04739197
1728604200	0.04744134	0.00028829	0.61	0.04721158	0.04802929	0.04639965
1728517800	0.04715305	-0.001447	-2.98	0.0485342	0.04912911	0.04685519
1728431400	0.04860031	0.00027098	0.56	0.04836417	0.04898198	0.04790803
1728345000	0.04832933	-0.000244	-0.50	0.06328891	0.06383544	0.04794009
1728258600	0.04857343	0.00048621	1.01	0.04799186	0.04886511	0.04794009
1728172200	0.04808722	1.4E-5	0.03	0.0481816	0.04832754	0.04759565