Pine TokenPINE

$ 0.052829

-0.000183

(

-0.35%

)

Official Links

Website

Discord

Info

Rank 852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:02:59

Volume (24h)

$ 54,826

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.25%

Trade Price

$ 0.053249

Fully Diluted Market Cap

$ 10,565,798

Genesis Date

2/05/2023

Days Range 0.051795-0.053214

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,214,875 / 200,000,000

2.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005162	Gate.io	688237.7	/cdn/crypto/logos/exchanges/GATE.png	$ 3,555.72	1723733442	PINE/USDT	https://gate.io/trade/PINE_USDT	USDT	1	https://gate.io/trade/PINE_USDT	100	9 minutes ago
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723680122	PINE/ETH	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	ETH	2	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	0	15 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-72.2879201138	CX
260	-72.2879201138	CX

Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.

Kona Gold Beverages, Inc. Nears Completion of Reverse Merger with New Candidate

Kona Gold Beverages, Inc. Nears Completion of Reverse Merger with New Candidate Company Finalizes Sale of Kona Gold...

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC Company Executing Ongoing Growth...

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes Melbourne, FL -- August 2, 2024...

Kona Gold Beverage Significantly Reduces Debt from Multiple Holders

Kona Gold Beverage Significantly Reduces Debt from Multiple Holders Company pays off high interest debt and reaches debt settlement...

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation The Company is seeking to tighten its share...

Date	Close	Change	Change %	Open	High	Low
1723679400	0.05302749	-0.000659	-1.23	0.05376217	0.05511307	0.05261277
1723593000	0.05368612	-0.000852	-1.56	0.0542197	0.05443851	0.05203737
1723506600	0.05453826	0.0036051	7.08	0.06328891	0.06383544	0.05044278
1723420200	0.05093316	-0.000965	-1.86	0.05195872	0.05391548	0.05062854
1723333800	0.051898	0.00025226	0.49	0.05163857	0.05258927	0.0514341
1723247400	0.05164574	-0.001756	-3.29	0.05345934	0.05382489	0.05095486
1723161000	0.053402	0.00667503	14.29	0.04653544	0.0541534	0.04623739
1723074600	0.04672697	-0.002135	-4.37	0.04900786	0.05073028	0.04609085
1722988200	0.04886172	0.00034285	0.71	0.04823277	0.05076273	0.04823277
1722901800	0.04851887	-0.005298	-9.84	0.06328891	0.06383544	0.04354974
1722815400	0.05381712	-0.004065	-7.02	0.05780251	0.05831161	0.05278141
1722729000	0.05788235	-0.001528	-2.57	0.05944727	0.06003701	0.05695374
1722642600	0.05941004	-0.004356	-6.83	0.06371239	0.06399253	0.05907814
1722556200	0.06376635	-0.000533	-0.83	0.06444409	0.06447953	0.06131025
1722469800	0.06429914	-0.000931	-1.43	0.06521162	0.06664892	0.06402
1722383400	0.06522993	-0.000774	-1.17	0.06604127	0.06700969	0.06445046
1722297000	0.06600423	0.00083522	1.28	0.06328891	0.06761874	0.06300897
1722210600	0.06516901	0.00034484	0.53	0.06464717	0.06534163	0.06375739
1722124200	0.06482417	-0.000428	-0.66	0.06510112	0.06619298	0.06384101
1722037800	0.06525243	0.00204714	3.24	0.06318796	0.06540833	0.06317443
1721951400	0.06320529	-0.003196	-4.81	0.06643071	0.06651692	0.06161527
1721865000	0.06640164	-0.002898	-4.18	0.0693517	0.06943891	0.06584416
1721778600	0.06929974	0.0007305	1.07	0.06853181	0.07048757	0.06775711
1721692200	0.06856924	-0.00156	-2.22	0.06328891	0.06982397	0.06300897
1721605800	0.07012919	-6.0E-6	-0.01	0.07002526	0.07058015	0.06828313
1721519400	0.07013536	0.00031319	0.45	0.06980525	0.07047363	0.06934772
1721433000	0.06982217	0.00151734	2.22	0.06804461	0.07049593	0.06725976
1721346600	0.06830483	0.00076753	1.14	0.06750684	0.06947574	0.06738499
1721260200	0.0675373	-0.001163	-1.69	0.06869149	0.0700159	0.06725199
1721173800	0.06870064	-0.000732	-1.05	0.06945265	0.06964856	0.06670945
1721087400	0.06943293	0.00455958	7.03	0.06328891	0.0695297	0.06300897
1721001000	0.06487335	0.00159918	2.53	0.06328891	0.06504437	0.06300897
1720914600	0.06327417	0.00092263	1.48	0.06235274	0.06374982	0.06201307
1720828200	0.06235154	0.00063811	1.03	0.0616764	0.06287358	0.06067373
1720741800	0.06171343	-5.5E-5	-0.09	0.06166047	0.06397839	0.06085989
1720655400	0.06176798	0.00063911	1.05	0.06097895	0.06270435	0.06030519
1720569000	0.06112887	0.00109764	1.83	0.0600376	0.0618518	0.05981083
1720482600	0.06003123	0.00182833	3.14	0.05923523	0.06139547	0.05780251
1720396200	0.0582029	-0.002847	-4.66	0.06096442	0.06117128	0.0582029
1720309800	0.06105003	0.00167682	2.82	0.05933498	0.0613224	0.05890134
1720223400	0.05937321	-0.001806	-2.95	0.060658	0.06186136	0.05638731
1720137000	0.06117885	-0.004421	-6.74	0.06565899	0.06589373	0.06088199
1720050600	0.06560026	-0.002423	-3.56	0.06805038	0.06820409	0.06471008
1719964200	0.06802331	-0.000424	-0.62	0.06841892	0.0688864	0.06766453
1719877800	0.06844779	5.1E-5	0.07	0.05923523	0.06984945	0.05897959
1719791400	0.06839702	0.00126389	1.88	0.06717554	0.068755	0.06671084
1719705000	0.06713313	-5.7E-5	-0.08	0.06718967	0.06773501	0.06703557
1719618600	0.06719047	-0.001362	-1.99	0.06866839	0.06932343	0.06695434
1719532200	0.06855291	0.00152092	2.27	0.06706822	0.06905624	0.06695852
1719445800	0.06703199	-0.000543	-0.80	0.05923523	0.06798727	0.05897959
1719359400	0.06757454	0.00081373	1.22	0.06682054	0.0682017	0.0664104
1719273000	0.06676081	-0.001315	-1.93	0.06806273	0.06828831	0.06448928
1719186600	0.06807567	-0.001492	-2.14	0.06956713	0.07004616	0.06788075
1719100200	0.06956753	-0.000463	-0.66	0.07007503	0.07007503	0.06922348
1719013800	0.07003083	8.9E-5	0.13	0.06989783	0.07059687	0.06861244
1718927400	0.06994163	-0.00078	-1.10	0.07073047	0.07199376	0.0693961
1718841000	0.07072191	0.00146598	2.12	0.06929197	0.07137217	0.06898556
1718754600	0.06925593	-0.000507	-0.73	0.06995338	0.06995995	0.06721257
1718668200	0.06976284	-0.002306	-3.20	0.05923523	0.07117605	0.05897959
1718581800	0.07206862	0.00109107	1.54	0.07092897	0.07266751	0.07049473
1718495400	0.07097755	0.00170031	2.45	0.06928082	0.07147331	0.06913827
1718409000	0.06927724	0.00015769	0.23	0.06919441	0.0702152	0.06697504
1718322600	0.06911955	-0.001762	-2.49	0.07080872	0.07086407	0.06830045
1718236200	0.07088179	0.00121929	1.75	0.06968579	0.07273342	0.06898914
1718149800	0.0696625	-0.003335	-4.57	0.07303007	0.07307487	0.06837392
1718063400	0.07299782	-0.000752	-1.02	0.05923523	0.07385813	0.05897959
1717977000	0.07375002	0.00042807	0.58	0.07326999	0.0740188	0.07301096
1717890600	0.07332195	7.9E-5	0.11	0.07321066	0.07381851	0.07305138
1717804200	0.07324251	-0.002677	-3.53	0.07588238	0.0764315	0.07250764
1717717800	0.07591941	-0.001065	-1.38	0.07697146	0.07721058	0.07495497
1717631400	0.0769844	0.00106439	1.40	0.05923523	0.07738459	0.05897959
1717545000	0.07592001	0.00102775	1.37	0.07498663	0.07626445	0.07450421
1717458600	0.07489226	-0.000365	-0.49	0.07516881	0.07664294	0.0748164
1717372200	0.07525721	-0.000663	-0.87	0.07592021	0.07635485	0.07468241
1717285800	0.07592041	0.00099431	1.33	0.07493068	0.07618501	0.07466827
1717199400	0.0749261	0.00033787	0.45	0.07456016	0.07650855	0.07411676
1717113000	0.07458823	-0.000377	-0.50	0.074994	0.0760781	0.07373807
1717026600	0.07496513	-0.001575	-2.06	0.07645997	0.07728623	0.07449087
1716940200	0.07654061	-0.00099	-1.28	0.07735015	0.07812982	0.07506527
1716853800	0.07753013	0.00137757	1.81	0.05923523	0.07905305	0.05897959
1716767400	0.07615256	0.00154203	2.07	0.07466488	0.0772488	0.07430969
1716681000	0.07461053	0.00035898	0.48	0.07410979	0.0751483	0.07390771
1716594600	0.07425155	-0.000577	-0.77	0.07506806	0.07614997	0.07240311
1716508200	0.07482815	0.00032374	0.43	0.07441183	0.07847526	0.0710787
1716421800	0.07450441	-0.001	-1.32	0.07544715	0.07591244	0.07277144
1716335400	0.07550429	0.00262314	3.60	0.07303545	0.07635445	0.07231371
1716249000	0.07288115	0.01178891	19.30	0.05923523	0.07334784	0.05897959
1716162600	0.06109224	-0.001111	-1.79	0.06217415	0.06245209	0.06089055
1716076200	0.06220361	0.00070202	1.14	0.06153882	0.06266115	0.06146057
1715989800	0.06150159	0.00290308	4.95	0.0585794	0.06206862	0.05840837
1715903400	0.05859851	-0.001878	-3.11	0.06046049	0.06053973	0.0582477
1715817000	0.06047662	0.00308565	5.38	0.05745508	0.0605469	0.05701925