Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04821 | Kucoin | 92157.1333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,547.72 | 1721388167 | PIP/USDT | https://trade.kucoin.com/PIP-USDT | USDT | 1 | https://trade.kucoin.com/PIP-USDT | 54.2477485104 | Recently |
0.04793 | Gate.io | 77724.8172519 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,828.47 | 1721387866 | PIP/USDT | https://gate.io/trade/PIP_USDT | USDT | 2 | https://gate.io/trade/PIP_USDT | 45.7522514896 | 8 minutes ago |
1.991E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | PIP/ETH | https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -0.418286233546 | CX |
12 | -29.1558129637 | CX |
26 | -26.2356484255 | CX |
52 | 1.69828400445 | CX |
156 | 1.69828400445 | CX |
260 | 1.69828400445 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.06830483 | 0.00076753 | 1.14 | 0.06750684 | 0.06947574 | 0.06738499 | 0 |
1721260200 | 0.0675373 | -0.001163 | -1.69 | 0.06869149 | 0.0700159 | 0.06725199 | 0 |
1721173800 | 0.06870064 | -0.000732 | -1.05 | 0.06945265 | 0.06964856 | 0.06670945 | 0 |
1721087400 | 0.06943293 | 0.00455958 | 7.03 | 0.06328891 | 0.0695297 | 0.06300897 | 0 |
1721001000 | 0.06487335 | 0.00159918 | 2.53 | 0.06328891 | 0.06504437 | 0.06300897 | 0 |
1720914600 | 0.06327417 | 0.00092263 | 1.48 | 0.06235274 | 0.06374982 | 0.06201307 | 0 |
1720828200 | 0.06235154 | 0.00063811 | 1.03 | 0.0616764 | 0.06287358 | 0.06067373 | 0 |
1720741800 | 0.06171343 | -5.5E-5 | -0.09 | 0.06166047 | 0.06397839 | 0.06085989 | 0 |
1720655400 | 0.06176798 | 0.00063911 | 1.05 | 0.06097895 | 0.06270435 | 0.06030519 | 0 |
1720569000 | 0.06112887 | 0.00109764 | 1.83 | 0.0600376 | 0.0618518 | 0.05981083 | 0 |
1720482600 | 0.06003123 | 0.00182833 | 3.14 | 0.05822679 | 0.06139547 | 0.05780251 | 0 |
1720396200 | 0.0582029 | -0.002847 | -4.66 | 0.06096442 | 0.06117128 | 0.0582029 | 0 |
1720309800 | 0.06105003 | 0.00167682 | 2.82 | 0.05933498 | 0.0613224 | 0.05890134 | 0 |
1720223400 | 0.05937321 | -0.001806 | -2.95 | 0.060658 | 0.06186136 | 0.05638731 | 0 |
1720137000 | 0.06117885 | -0.004421 | -6.74 | 0.06565899 | 0.06589373 | 0.06088199 | 0 |
1720050600 | 0.06560026 | -0.002423 | -3.56 | 0.06805038 | 0.06820409 | 0.06471008 | 0 |
1719964200 | 0.06802331 | -0.000424 | -0.62 | 0.06841892 | 0.0688864 | 0.06766453 | 0 |
1719877800 | 0.06844779 | 5.1E-5 | 0.07 | 0.06984945 | 0.06984945 | 0.06813839 | 0 |
1719791400 | 0.06839702 | 0.00126389 | 1.88 | 0.06717554 | 0.068755 | 0.06671084 | 0 |
1719705000 | 0.06713313 | -5.7E-5 | -0.08 | 0.06718967 | 0.06773501 | 0.06703557 | 0 |
1719618600 | 0.06719047 | -0.001362 | -1.99 | 0.06866839 | 0.06932343 | 0.06695434 | 0 |
1719532200 | 0.06855291 | 0.00152092 | 2.27 | 0.06706822 | 0.06905624 | 0.06695852 | 0 |
1719445800 | 0.06703199 | -0.000543 | -0.80 | 0.06754069 | 0.06798727 | 0.06621767 | 0 |
1719359400 | 0.06757454 | 0.00081373 | 1.22 | 0.06682054 | 0.0682017 | 0.0664104 | 0 |
1719273000 | 0.06676081 | -0.001349 | -1.98 | 0.06809691 | 0.06832261 | 0.06452167 | 0 |
1719186600 | 0.06810986 | -0.001493 | -2.15 | 0.06960207 | 0.07008134 | 0.06791484 | 0 |
1719100200 | 0.06960247 | -0.000464 | -0.66 | 0.07011023 | 0.07011023 | 0.06925825 | 0 |
1719013800 | 0.07006601 | 8.9E-5 | 0.13 | 0.06993294 | 0.07063233 | 0.0686469 | 0 |
1718927400 | 0.06997676 | -0.000781 | -1.10 | 0.07076599 | 0.07202992 | 0.06943096 | 0 |
1718841000 | 0.07075743 | -0.00636 | -8.25 | 0.07715736 | 0.07853833 | 0.06728283 | 0 |
1718754600 | 0.07711723 | -0.006591 | -7.87 | 0.08393703 | 0.08394492 | 0.07484192 | 0 |
1718668200 | 0.0837084 | -0.002767 | -3.20 | 0.08508542 | 0.08540412 | 0.08294321 | 0 |
1718581800 | 0.08647511 | 0.01164744 | 15.57 | 0.07477645 | 0.08719372 | 0.07431866 | 0 |
1718495400 | 0.07482767 | 0.00179255 | 2.45 | 0.0730389 | 0.07535032 | 0.07288861 | 0 |
1718409000 | 0.07303512 | 0.00016624 | 0.23 | 0.0729478 | 0.07402396 | 0.07060805 | 0 |
1718322600 | 0.07286888 | -0.011114 | -13.23 | 0.08389641 | 0.08396199 | 0.07200535 | 0 |
1718236200 | 0.08398299 | 0.00144465 | 1.75 | 0.08256594 | 0.08617686 | 0.08174052 | 0 |
1718149800 | 0.08253834 | -0.006848 | -7.66 | 0.08942608 | 0.08948093 | 0.08101159 | 0 |
1718063400 | 0.08938658 | 0.01159901 | 14.91 | 0.07726341 | 0.10435487 | 0.07673064 | 0 |
1717977000 | 0.07778757 | 0.0004515 | 0.58 | 0.07728126 | 0.07807107 | 0.07700805 | 0 |
1717890600 | 0.07733607 | 8.4E-5 | 0.11 | 0.07721868 | 0.07785981 | 0.07705068 | 0 |
1717804200 | 0.07725228 | -0.010755 | -12.22 | 0.08796411 | 0.08827661 | 0.07647717 | 0 |
1717717800 | 0.08800704 | -0.001235 | -1.38 | 0.08922658 | 0.08950377 | 0.08688904 | 0 |
1717631400 | 0.08924158 | 0.00123385 | 1.40 | 0.0883964 | 0.08970549 | 0.08720801 | 0 |
1717545000 | 0.08800773 | -0.00178 | -1.98 | 0.0899011 | 0.08996698 | 0.08636651 | 0 |
1717458600 | 0.08978795 | -0.000438 | -0.49 | 0.09011951 | 0.09188684 | 0.08969701 | 0 |
1717372200 | 0.09022549 | -0.000795 | -0.87 | 0.09102036 | 0.09154145 | 0.08953637 | 0 |
1717285800 | 0.0910206 | -0.00498 | -5.19 | 0.09600611 | 0.09761324 | 0.09096952 | 0 |
1717199400 | 0.09600025 | 0.00736351 | 8.31 | 0.08860338 | 0.09745763 | 0.08812876 | 0 |
1717113000 | 0.08863674 | -0.000448 | -0.50 | 0.08911893 | 0.09040722 | 0.08762646 | 0 |
1717026600 | 0.08908463 | -0.001872 | -2.06 | 0.09086102 | 0.09184291 | 0.08852105 | 0 |
1716940200 | 0.09095684 | 0.01650299 | 22.17 | 0.074281 | 0.09143217 | 0.07304031 | 0 |
1716853800 | 0.07445385 | 0.00132291 | 1.81 | 0.07469801 | 0.07591634 | 0.07382633 | 0 |
1716767400 | 0.07313094 | 0.00148085 | 2.07 | 0.07170229 | 0.07418368 | 0.07136119 | 0 |
1716681000 | 0.07165009 | 0.00034473 | 0.48 | 0.07116922 | 0.07216652 | 0.07097516 | 0 |
1716594600 | 0.07130536 | -0.007356 | -9.35 | 0.07891384 | 0.08005118 | 0.06991763 | 0 |
1716508200 | 0.07866163 | 0.00034032 | 0.43 | 0.07822399 | 0.08249559 | 0.0747201 | 0 |
1716421800 | 0.07832131 | -0.001051 | -1.32 | 0.07931235 | 0.07980148 | 0.07649956 | 0 |
1716335400 | 0.07937242 | -0.00687 | -7.97 | 0.08642467 | 0.08750019 | 0.07601838 | 0 |
1716249000 | 0.08624208 | 0.01395011 | 19.30 | 0.0725648 | 0.08679433 | 0.07227831 | 0 |
1716162600 | 0.07229197 | -0.002346 | -3.14 | 0.07460273 | 0.07493624 | 0.07104711 | 0 |
1716076200 | 0.07463809 | 0.00084236 | 1.14 | 0.0738404 | 0.07518708 | 0.07374651 | 0 |
1715989800 | 0.07379573 | -0.001167 | -1.56 | 0.07493808 | 0.07528728 | 0.07029441 | 0 |
1715903400 | 0.07496253 | -0.002403 | -3.11 | 0.07734449 | 0.07744586 | 0.07451375 | 0 |
1715817000 | 0.07736512 | 0.00394734 | 5.38 | 0.07349979 | 0.07745503 | 0.07294225 | 0 |
1715730600 | 0.07341778 | -0.007993 | -9.82 | 0.08135949 | 0.08169246 | 0.07286584 | 0 |
1715644200 | 0.08141084 | 0.00052348 | 0.65 | 0.08087245 | 0.08264418 | 0.08067006 | 0 |
1715557800 | 0.08088736 | 0.00055579 | 0.69 | 0.08042765 | 0.08144618 | 0.08016811 | 0 |
1715471400 | 0.08033157 | -2.6E-5 | -0.03 | 0.08044863 | 0.08120736 | 0.07977412 | 0 |
1715385000 | 0.08035807 | -0.003434 | -4.10 | 0.08365277 | 0.08427676 | 0.07952756 | 0 |
1715298600 | 0.08379193 | 0.00171237 | 2.09 | 0.08214389 | 0.08440901 | 0.08152045 | 0 |
1715212200 | 0.08207956 | -0.001252 | -1.50 | 0.08317208 | 0.08386537 | 0.08116373 | 0 |
1715125800 | 0.08333194 | -0.001393 | -1.64 | 0.08471797 | 0.08640024 | 0.08305723 | 0 |
1715039400 | 0.08472487 | 0.00959542 | 12.77 | 0.07656082 | 0.08618737 | 0.07405772 | 0 |
1714953000 | 0.07512945 | -0.008777 | -10.46 | 0.08388352 | 0.08533693 | 0.07488242 | 0 |
1714866600 | 0.08390614 | 0.00267071 | 3.29 | 0.08113942 | 0.08465532 | 0.08100391 | 0 |
1714780200 | 0.08123543 | 0.0045264 | 5.90 | 0.07670723 | 0.08175732 | 0.07597541 | 0 |
1714693800 | 0.07670903 | 0.00025583 | 0.33 | 0.07636595 | 0.07730075 | 0.0743093 | 0 |
1714607400 | 0.0764532 | -0.001083 | -1.40 | 0.07726893 | 0.07748113 | 0.07221211 | 0 |
1714521000 | 0.07753605 | -0.013168 | -14.52 | 0.09051263 | 0.0916509 | 0.07487023 | 0 |
1714434600 | 0.09070445 | -0.001414 | -1.53 | 0.09001387 | 0.09118967 | 0.08806428 | 0 |
1714348200 | 0.09211834 | -0.003599 | -3.76 | 0.09572002 | 0.09847021 | 0.09173892 | 0 |
1714261800 | 0.09571708 | 0.00367926 | 4.00 | 0.09213255 | 0.09649671 | 0.09062595 | 0 |
1714175400 | 0.09203782 | -0.000849 | -0.91 | 0.09282657 | 0.09314077 | 0.09131291 | 0 |
1714089000 | 0.09288717 | 0.01241429 | 15.43 | 0.08059301 | 0.09382714 | 0.07926202 | 0 |
1714002600 | 0.08047288 | -0.002161 | -2.62 | 0.08271875 | 0.08450435 | 0.07968122 | 0 |
1713916200 | 0.08263404 | 0.00046181 | 0.56 | 0.08213809 | 0.08375658 | 0.08098551 | 0 |
1713829800 | 0.08217223 | -0.025702 | -23.83 | 0.1106921 | 0.1106921 | 0.08177101 | 0 |
1713743400 | 0.10787442 | -0.000132 | -0.12 | 0.10793953 | 0.10954097 | 0.10691383 | 0 |
1713657000 | 0.10800601 | 0.00285332 | 2.71 | 0.10469622 | 0.10868456 | 0.10353515 | 0 |
1713570600 | 0.10515269 | 4.9E-5 | 0.05 | 0.1049224 | 0.10703206 | 0.09839465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions