Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for PISFUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 14.38709714 | -13.97517915 | -97.1368929674 | 0.20467937 | 29.75516492 | 1.36148481 | CX |
260 | 33.52890053 | -33.11698254 | -98.7714539293 | 0.20467937 | 52.11068124 | 4.57539881 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.41280309 | -0.000546 | -0.13 | 0.41375397 | 0.42119957 | 0.40913561 | 0 |
1724457000 | 0.4133488 | 0.0210854 | 5.38 | 0.392081 | 0.4179851 | 0.39207502 | 0 |
1724370600 | 0.3922634 | -0.000797 | -0.20 | 0.5069286 | 0.51744065 | 0.3870171 | 0 |
1724284200 | 0.39306029 | 0.00739775 | 1.92 | 0.38544575 | 0.39521323 | 0.3806076 | 0 |
1724197800 | 0.38566254 | -0.008296 | -2.11 | 0.39405154 | 0.4028203 | 0.38226716 | 0 |
1724111400 | 0.39395885 | 0.00104059 | 0.26 | 0.5069286 | 0.51744065 | 0.38394467 | 0 |
1724025000 | 0.39291826 | 0.00215444 | 0.55 | 0.39061281 | 0.40075557 | 0.38858247 | 0 |
1723938600 | 0.39076382 | 0.00275398 | 0.71 | 0.38780053 | 0.39264465 | 0.38707989 | 0 |
1723852200 | 0.38800984 | 0.00302459 | 0.79 | 0.38435582 | 0.39296161 | 0.38163623 | 0 |
1723765800 | 0.38498525 | -0.013214 | -3.32 | 0.39845611 | 0.39971049 | 0.37833206 | 0 |
1723679400 | 0.39819895 | -0.004946 | -1.23 | 0.40371587 | 0.41386012 | 0.39508466 | 0 |
1723593000 | 0.40314474 | -0.006399 | -1.56 | 0.40715161 | 0.40879472 | 0.39076382 | 0 |
1723506600 | 0.40954377 | 0.02707178 | 7.08 | 0.5069286 | 0.51744065 | 0.37878956 | 0 |
1723420200 | 0.38247199 | -0.007245 | -1.86 | 0.39017325 | 0.40486709 | 0.38018449 | 0 |
1723333800 | 0.38971725 | 0.0018943 | 0.49 | 0.38776913 | 0.39490823 | 0.38623366 | 0 |
1723247400 | 0.38782295 | -0.013188 | -3.29 | 0.40144182 | 0.40418682 | 0.38263496 | 0 |
1723161000 | 0.40101123 | 0.05012472 | 14.29 | 0.34944822 | 0.40665374 | 0.34721006 | 0 |
1723074600 | 0.35088651 | -0.01603 | -4.37 | 0.36801437 | 0.38094848 | 0.34610966 | 0 |
1722988200 | 0.36691697 | 0.00257456 | 0.71 | 0.36219395 | 0.38119219 | 0.36219395 | 0 |
1722901800 | 0.36434241 | -0.039786 | -9.84 | 0.5069286 | 0.51744065 | 0.3270277 | 0 |
1722815400 | 0.40412852 | -0.030527 | -7.02 | 0.43405593 | 0.4378789 | 0.39635101 | 0 |
1722729000 | 0.43465547 | -0.011472 | -2.57 | 0.44640695 | 0.45083544 | 0.42768232 | 0 |
1722642600 | 0.44612737 | -0.032713 | -6.83 | 0.47843499 | 0.48053859 | 0.44363504 | 0 |
1722556200 | 0.47884016 | -0.004001 | -0.83 | 0.48392948 | 0.48419561 | 0.4603966 | 0 |
1722469800 | 0.48284104 | -0.00699 | -1.43 | 0.48969309 | 0.50048622 | 0.48074491 | 0 |
1722383400 | 0.48983064 | -0.005814 | -1.17 | 0.49592317 | 0.50319534 | 0.48397732 | 0 |
1722297000 | 0.49564508 | 0.00627194 | 1.28 | 0.5069286 | 0.51744065 | 0.48789299 | 0 |
1722210600 | 0.48937314 | 0.00258952 | 0.53 | 0.48545448 | 0.49066939 | 0.47877288 | 0 |
1722124200 | 0.48678362 | -0.003216 | -0.66 | 0.48886331 | 0.49706244 | 0.47940082 | 0 |
1722037800 | 0.48999958 | 0.01537261 | 3.24 | 0.47449689 | 0.49117025 | 0.47439523 | 0 |
1721951400 | 0.47462697 | -0.024002 | -4.81 | 0.49884759 | 0.49949496 | 0.4626871 | 0 |
1721865000 | 0.4986293 | -0.021763 | -4.18 | 0.5207822 | 0.52143705 | 0.49444302 | 0 |
1721778600 | 0.52039198 | 0.00548553 | 1.07 | 0.51462538 | 0.52931174 | 0.50880794 | 0 |
1721692200 | 0.51490645 | -0.011714 | -2.22 | 0.5069286 | 0.52432857 | 0.5060136 | 0 |
1721605800 | 0.52662056 | -4.6E-5 | -0.01 | 0.52584012 | 0.53000696 | 0.512758 | 0 |
1721519400 | 0.52666691 | 0.00235179 | 0.45 | 0.52418804 | 0.52920709 | 0.5207523 | 0 |
1721433000 | 0.52431512 | 0.01139416 | 2.22 | 0.51096687 | 0.52937454 | 0.50507318 | 0 |
1721346600 | 0.51292096 | 0.00576361 | 1.14 | 0.5069286 | 0.52171364 | 0.5060136 | 0 |
1721260200 | 0.50715735 | -0.008736 | -1.69 | 0.51582445 | 0.52576985 | 0.50501487 | 0 |
1721173800 | 0.51589322 | -0.005499 | -1.05 | 0.52154021 | 0.52301139 | 0.50094073 | 0 |
1721087400 | 0.5213922 | 0.03423929 | 7.03 | 0.47525491 | 0.52211882 | 0.4731528 | 0 |
1721001000 | 0.48715291 | 0.01200864 | 2.53 | 0.47525491 | 0.4884372 | 0.4731528 | 0 |
1720914600 | 0.47514427 | 0.00692829 | 1.48 | 0.46822495 | 0.47871606 | 0.46567431 | 0 |
1720828200 | 0.46821598 | 0.0047918 | 1.03 | 0.46314609 | 0.47213613 | 0.45561677 | 0 |
1720741800 | 0.46342418 | -0.00041 | -0.09 | 0.46302648 | 0.48043244 | 0.45701469 | 0 |
1720655400 | 0.46383384 | 0.00479927 | 1.05 | 0.45790876 | 0.47086529 | 0.45284934 | 0 |
1720569000 | 0.45903457 | 0.00824249 | 1.83 | 0.45083992 | 0.46446328 | 0.44913701 | 0 |
1720482600 | 0.45079208 | 0.0137295 | 3.14 | 0.52530039 | 0.52534973 | 0.43405593 | 0 |
1720396200 | 0.43706258 | -0.02138 | -4.66 | 0.45779962 | 0.45935302 | 0.43706258 | 0 |
1720309800 | 0.45844251 | 0.01259173 | 2.82 | 0.44556372 | 0.4604878 | 0.44230739 | 0 |
1720223400 | 0.44585078 | -0.013559 | -2.95 | 0.45549866 | 0.46453504 | 0.42342876 | 0 |
1720137000 | 0.45940984 | -0.033202 | -6.74 | 0.49305258 | 0.4948153 | 0.45718064 | 0 |
1720050600 | 0.49261152 | -0.018195 | -3.56 | 0.51101022 | 0.51216444 | 0.48592693 | 0 |
1719964200 | 0.51080689 | -0.003188 | -0.62 | 0.51377765 | 0.51728815 | 0.50811272 | 0 |
1719877800 | 0.51399444 | 0.00038125 | 0.07 | 0.52530039 | 0.52534973 | 0.50471884 | 0 |
1719791400 | 0.51361319 | 0.00949089 | 1.88 | 0.50444075 | 0.51630138 | 0.50095119 | 0 |
1719705000 | 0.5041223 | -0.000431 | -0.09 | 0.50454691 | 0.50864199 | 0.5033897 | 0 |
1719618600 | 0.50455289 | -0.010231 | -1.99 | 0.51565101 | 0.52056989 | 0.5027797 | 0 |
1719532200 | 0.51478386 | 0.01142107 | 2.27 | 0.5036349 | 0.51856347 | 0.5028111 | 0 |
1719445800 | 0.50336279 | -0.004074 | -0.80 | 0.52530039 | 0.52534973 | 0.49724783 | 0 |
1719359400 | 0.50743694 | 0.00611048 | 1.22 | 0.50177499 | 0.5121465 | 0.49869509 | 0 |
1719273000 | 0.50132646 | -0.009874 | -1.93 | 0.51110292 | 0.51279687 | 0.48426887 | 0 |
1719186600 | 0.5112001 | -0.011203 | -2.14 | 0.5223999 | 0.52599711 | 0.5097364 | 0 |
1719100200 | 0.52240289 | -0.003479 | -0.66 | 0.5262139 | 0.5262139 | 0.51981935 | 0 |
1719013800 | 0.52588198 | 0.0006698 | 0.13 | 0.52488326 | 0.53013255 | 0.51523089 | 0 |
1718927400 | 0.52521218 | -0.005859 | -1.10 | 0.53113577 | 0.54062217 | 0.5211156 | 0 |
1718841000 | 0.53107148 | 0.01100843 | 2.12 | 0.52033367 | 0.53595447 | 0.51803271 | 0 |
1718754600 | 0.52006305 | -0.003807 | -0.73 | 0.52530039 | 0.52534973 | 0.50471884 | 0 |
1718668200 | 0.52386958 | -0.017315 | -3.20 | 0.54844454 | 0.55544759 | 0.51908077 | 0 |
1718581800 | 0.54118433 | 0.00819315 | 1.54 | 0.53262638 | 0.54568159 | 0.52936557 | 0 |
1718495400 | 0.53299118 | 0.01276815 | 2.45 | 0.52024994 | 0.53671398 | 0.51917945 | 0 |
1718409000 | 0.52022303 | 0.00118412 | 0.23 | 0.51960107 | 0.52726645 | 0.50293519 | 0 |
1718322600 | 0.51903891 | -0.013233 | -2.49 | 0.53172334 | 0.53213898 | 0.51288807 | 0 |
1718236200 | 0.53227204 | 0.00915599 | 1.75 | 0.52329098 | 0.54617647 | 0.51805962 | 0 |
1718149800 | 0.52311605 | -0.025046 | -4.57 | 0.54840417 | 0.54874057 | 0.51343976 | 0 |
1718063400 | 0.54816196 | -0.005648 | -1.02 | 0.54844454 | 0.55544759 | 0.54470978 | 0 |
1717977000 | 0.55381045 | 0.00321446 | 0.58 | 0.55020577 | 0.55582884 | 0.54826064 | 0 |
1717890600 | 0.55059599 | 0.00059655 | 0.11 | 0.54976023 | 0.55432477 | 0.54856415 | 0 |
1717804200 | 0.54999944 | -0.020102 | -3.53 | 0.56982297 | 0.57394646 | 0.54448103 | 0 |
1717717800 | 0.57010106 | -0.007997 | -1.38 | 0.57800117 | 0.57979678 | 0.5628588 | 0 |
1717631400 | 0.57809835 | 0.0079928 | 1.40 | 0.54844454 | 0.5811035 | 0.54470978 | 0 |
1717545000 | 0.57010555 | 0.00771771 | 1.37 | 0.56309652 | 0.57269207 | 0.55947389 | 0 |
1717458600 | 0.56238784 | -0.002741 | -0.49 | 0.56446453 | 0.57553425 | 0.56181821 | 0 |
1717372200 | 0.56512836 | -0.00498 | -0.87 | 0.57010704 | 0.57337085 | 0.56081201 | 0 |
1717285800 | 0.57010854 | 0.00746653 | 1.33 | 0.56267639 | 0.57209552 | 0.56070585 | 0 |
1717199400 | 0.56264201 | 0.00253719 | 0.45 | 0.55989401 | 0.57452506 | 0.55656443 | 0 |
1717113000 | 0.56010482 | -0.00283 | -0.50 | 0.56315184 | 0.57129266 | 0.55372075 | 0 |
1717026600 | 0.56293505 | -0.011831 | -2.06 | 0.57416026 | 0.58036492 | 0.55937372 | 0 |
1716940200 | 0.57476577 | -0.007431 | -1.28 | 0.58084485 | 0.58669966 | 0.56368708 | 0 |
1716853800 | 0.58219642 | 0.0103446 | 1.81 | 0.54844454 | 0.59363244 | 0.54470978 | 0 |
1716767400 | 0.57185182 | 0.01157955 | 2.07 | 0.56068044 | 0.58008384 | 0.55801318 | 0 |
1716681000 | 0.56027227 | 0.00269566 | 0.48 | 0.5565121 | 0.56431054 | 0.55499457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions