POLKAINSURE.FINANCEPISF

$ 0.411918

-0.00209

(

-0.50%

)

Official Links

Website

Source Code

Info

Rank 2709

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.367395

Exchange

Ask

$ 0.373319

Last Trade Time

15:43:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.547241

Fully Diluted Market Cap

$ 33

Genesis Date

1/01/2021

Days Range 0.409149-0.415786

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 76,732 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PISFUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	14.38709714	-13.97517915	-97.1368929674	0.20467937	29.75516492	1.36148481	CX
260	33.52890053	-33.11698254	-98.7714539293	0.20467937	52.11068124	4.57539881	CX

POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.41280309	-0.000546	-0.13	0.41375397	0.42119957	0.40913561
1724457000	0.4133488	0.0210854	5.38	0.392081	0.4179851	0.39207502
1724370600	0.3922634	-0.000797	-0.20	0.5069286	0.51744065	0.3870171
1724284200	0.39306029	0.00739775	1.92	0.38544575	0.39521323	0.3806076
1724197800	0.38566254	-0.008296	-2.11	0.39405154	0.4028203	0.38226716
1724111400	0.39395885	0.00104059	0.26	0.5069286	0.51744065	0.38394467
1724025000	0.39291826	0.00215444	0.55	0.39061281	0.40075557	0.38858247
1723938600	0.39076382	0.00275398	0.71	0.38780053	0.39264465	0.38707989
1723852200	0.38800984	0.00302459	0.79	0.38435582	0.39296161	0.38163623
1723765800	0.38498525	-0.013214	-3.32	0.39845611	0.39971049	0.37833206
1723679400	0.39819895	-0.004946	-1.23	0.40371587	0.41386012	0.39508466
1723593000	0.40314474	-0.006399	-1.56	0.40715161	0.40879472	0.39076382
1723506600	0.40954377	0.02707178	7.08	0.5069286	0.51744065	0.37878956
1723420200	0.38247199	-0.007245	-1.86	0.39017325	0.40486709	0.38018449
1723333800	0.38971725	0.0018943	0.49	0.38776913	0.39490823	0.38623366
1723247400	0.38782295	-0.013188	-3.29	0.40144182	0.40418682	0.38263496
1723161000	0.40101123	0.05012472	14.29	0.34944822	0.40665374	0.34721006
1723074600	0.35088651	-0.01603	-4.37	0.36801437	0.38094848	0.34610966
1722988200	0.36691697	0.00257456	0.71	0.36219395	0.38119219	0.36219395
1722901800	0.36434241	-0.039786	-9.84	0.5069286	0.51744065	0.3270277
1722815400	0.40412852	-0.030527	-7.02	0.43405593	0.4378789	0.39635101
1722729000	0.43465547	-0.011472	-2.57	0.44640695	0.45083544	0.42768232
1722642600	0.44612737	-0.032713	-6.83	0.47843499	0.48053859	0.44363504
1722556200	0.47884016	-0.004001	-0.83	0.48392948	0.48419561	0.4603966
1722469800	0.48284104	-0.00699	-1.43	0.48969309	0.50048622	0.48074491
1722383400	0.48983064	-0.005814	-1.17	0.49592317	0.50319534	0.48397732
1722297000	0.49564508	0.00627194	1.28	0.5069286	0.51744065	0.48789299
1722210600	0.48937314	0.00258952	0.53	0.48545448	0.49066939	0.47877288
1722124200	0.48678362	-0.003216	-0.66	0.48886331	0.49706244	0.47940082
1722037800	0.48999958	0.01537261	3.24	0.47449689	0.49117025	0.47439523
1721951400	0.47462697	-0.024002	-4.81	0.49884759	0.49949496	0.4626871
1721865000	0.4986293	-0.021763	-4.18	0.5207822	0.52143705	0.49444302
1721778600	0.52039198	0.00548553	1.07	0.51462538	0.52931174	0.50880794
1721692200	0.51490645	-0.011714	-2.22	0.5069286	0.52432857	0.5060136
1721605800	0.52662056	-4.6E-5	-0.01	0.52584012	0.53000696	0.512758
1721519400	0.52666691	0.00235179	0.45	0.52418804	0.52920709	0.5207523
1721433000	0.52431512	0.01139416	2.22	0.51096687	0.52937454	0.50507318
1721346600	0.51292096	0.00576361	1.14	0.5069286	0.52171364	0.5060136
1721260200	0.50715735	-0.008736	-1.69	0.51582445	0.52576985	0.50501487
1721173800	0.51589322	-0.005499	-1.05	0.52154021	0.52301139	0.50094073
1721087400	0.5213922	0.03423929	7.03	0.47525491	0.52211882	0.4731528
1721001000	0.48715291	0.01200864	2.53	0.47525491	0.4884372	0.4731528
1720914600	0.47514427	0.00692829	1.48	0.46822495	0.47871606	0.46567431
1720828200	0.46821598	0.0047918	1.03	0.46314609	0.47213613	0.45561677
1720741800	0.46342418	-0.00041	-0.09	0.46302648	0.48043244	0.45701469
1720655400	0.46383384	0.00479927	1.05	0.45790876	0.47086529	0.45284934
1720569000	0.45903457	0.00824249	1.83	0.45083992	0.46446328	0.44913701
1720482600	0.45079208	0.0137295	3.14	0.52530039	0.52534973	0.43405593
1720396200	0.43706258	-0.02138	-4.66	0.45779962	0.45935302	0.43706258
1720309800	0.45844251	0.01259173	2.82	0.44556372	0.4604878	0.44230739
1720223400	0.44585078	-0.013559	-2.95	0.45549866	0.46453504	0.42342876
1720137000	0.45940984	-0.033202	-6.74	0.49305258	0.4948153	0.45718064
1720050600	0.49261152	-0.018195	-3.56	0.51101022	0.51216444	0.48592693
1719964200	0.51080689	-0.003188	-0.62	0.51377765	0.51728815	0.50811272
1719877800	0.51399444	0.00038125	0.07	0.52530039	0.52534973	0.50471884
1719791400	0.51361319	0.00949089	1.88	0.50444075	0.51630138	0.50095119
1719705000	0.5041223	-0.000431	-0.09	0.50454691	0.50864199	0.5033897
1719618600	0.50455289	-0.010231	-1.99	0.51565101	0.52056989	0.5027797
1719532200	0.51478386	0.01142107	2.27	0.5036349	0.51856347	0.5028111
1719445800	0.50336279	-0.004074	-0.80	0.52530039	0.52534973	0.49724783
1719359400	0.50743694	0.00611048	1.22	0.50177499	0.5121465	0.49869509
1719273000	0.50132646	-0.009874	-1.93	0.51110292	0.51279687	0.48426887
1719186600	0.5112001	-0.011203	-2.14	0.5223999	0.52599711	0.5097364
1719100200	0.52240289	-0.003479	-0.66	0.5262139	0.5262139	0.51981935
1719013800	0.52588198	0.0006698	0.13	0.52488326	0.53013255	0.51523089
1718927400	0.52521218	-0.005859	-1.10	0.53113577	0.54062217	0.5211156
1718841000	0.53107148	0.01100843	2.12	0.52033367	0.53595447	0.51803271
1718754600	0.52006305	-0.003807	-0.73	0.52530039	0.52534973	0.50471884
1718668200	0.52386958	-0.017315	-3.20	0.54844454	0.55544759	0.51908077
1718581800	0.54118433	0.00819315	1.54	0.53262638	0.54568159	0.52936557
1718495400	0.53299118	0.01276815	2.45	0.52024994	0.53671398	0.51917945
1718409000	0.52022303	0.00118412	0.23	0.51960107	0.52726645	0.50293519
1718322600	0.51903891	-0.013233	-2.49	0.53172334	0.53213898	0.51288807
1718236200	0.53227204	0.00915599	1.75	0.52329098	0.54617647	0.51805962
1718149800	0.52311605	-0.025046	-4.57	0.54840417	0.54874057	0.51343976
1718063400	0.54816196	-0.005648	-1.02	0.54844454	0.55544759	0.54470978
1717977000	0.55381045	0.00321446	0.58	0.55020577	0.55582884	0.54826064
1717890600	0.55059599	0.00059655	0.11	0.54976023	0.55432477	0.54856415
1717804200	0.54999944	-0.020102	-3.53	0.56982297	0.57394646	0.54448103
1717717800	0.57010106	-0.007997	-1.38	0.57800117	0.57979678	0.5628588
1717631400	0.57809835	0.0079928	1.40	0.54844454	0.5811035	0.54470978
1717545000	0.57010555	0.00771771	1.37	0.56309652	0.57269207	0.55947389
1717458600	0.56238784	-0.002741	-0.49	0.56446453	0.57553425	0.56181821
1717372200	0.56512836	-0.00498	-0.87	0.57010704	0.57337085	0.56081201
1717285800	0.57010854	0.00746653	1.33	0.56267639	0.57209552	0.56070585
1717199400	0.56264201	0.00253719	0.45	0.55989401	0.57452506	0.55656443
1717113000	0.56010482	-0.00283	-0.50	0.56315184	0.57129266	0.55372075
1717026600	0.56293505	-0.011831	-2.06	0.57416026	0.58036492	0.55937372
1716940200	0.57476577	-0.007431	-1.28	0.58084485	0.58669966	0.56368708
1716853800	0.58219642	0.0103446	1.81	0.54844454	0.59363244	0.54470978
1716767400	0.57185182	0.01157955	2.07	0.56068044	0.58008384	0.55801318
1716681000	0.56027227	0.00269566	0.48	0.5565121	0.56431054	0.55499457