ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

POLKAINSURE.FINANCEPISF
$ 0.479706
-0.004723
(
-0.97%
)
Info
Rank Rank 2606
Platform Ethereum
Token
Not Mineable
Bid
$ 0.427856
Exchange
-
Ask
$ 0.434754
Last Trade Time
15:43:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.547241
Fully Diluted Market Cap
$ 38
Genesis Date
1/01/2021
Days Range 0.477185-0.487136
52 Weeks Range 0.322444-0.613739
Circulating Supply 76,732 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PIS/ETHhttps://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00cETH1https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.51507092-0.03536509-6.866062250220.467870610.527104980CX
40.52421345-0.04450762-8.490362084380.440556630.558231460CX
120.397636790.0820690420.63919689120.353322030.613738550CX
260.51462538-0.03491955-6.785430986710.322443730.613738550CX
520.345526580.1341792538.8332642890.322443730.613738550CX
1564.41681656-3.93711073-89.13910452280.204679376.005322960.09306407CX
260000052.110681240.96928309CX

About PISF

POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17375898000.4851136-0.01152-2.320.498261510.503122080.483041390
17375034000.496633340.009187391.880.48859120.502924720.479251310
17374170000.487445950.005433191.130.498732460.512309470.483047370
17373306000.48201276-0.012991-2.620.492952410.514789840.467870610
17372442000.49500368-0.025317-4.870.519765530.522544920.483297050
17371578000.520320210.026686045.410.494380230.527104980.494380230
17370714000.49363417-0.020795-4.040.515070920.516551060.488456640
17369850000.514429520.03219256.680.48175560.519453050.476392680
17368986000.482237020.014355953.070.468648060.486208010.467605980
17368122000.46788107-0.019895-4.080.498732460.502274350.440556630
17367258000.48777637-0.003804-0.770.490717230.492856720.482444840
17366394000.49157990.002269560.460.488322080.49591270.481828860
17365530000.489310340.00897061.870.498732460.502274350.478442460
17364666000.48033974-0.017517-3.520.496800790.501567170.473634220
17363802000.49785633-0.007058-1.400.50549630.51019240.480368150
17362938000.5049147-0.04622-8.390.551585740.553288660.502105410
17362074000.551134220.006976131.280.498732460.558231460.495156180
17361210000.54415809-0.002642-0.480.546538290.548571620.538428860
17360346000.546799930.007814891.450.53924220.548644880.534478810
17359482000.538985040.023686874.600.516069640.542337050.512209290
17358618000.515298170.014312592.860.498732460.521900530.495156180
17357754000.500985580.00268520.540.498732460.503347840.495156180
17356890000.49830038-0.003041-0.610.50177350.514655280.495368490
17356026000.50134141-0.000257-0.050.465517320.511346620.453855540
17355162000.50159857-0.00601-1.180.507559530.509202650.496854620
17354298000.507608870.010440282.100.497787560.509092010.496944320
17353434000.49716859-0.000685-0.140.498037240.512900030.494149980
17352570000.49785334-0.024246-4.640.524213450.524890730.493780690
17351706000.52209938-0.000223-0.040.521306980.529368560.514637340
17350842000.522322150.011613942.270.510608040.528199390.502127830
17349978000.510708210.021350024.360.465517320.516246060.453855540
17349114000.48935819-0.009154-1.840.500722440.507200710.485559140
17348250000.49851268-0.019692-3.800.519352880.531235940.492321470
17347386000.518204650.003840920.750.510971350.521677760.465801390
17346522000.51436373-0.027731-5.120.541052760.555589620.498696580
17345658000.54209485-0.03798-6.550.581241050.583512110.541638840
17344794000.58007487-0.01746-2.920.594447270.604175890.575597050
17343930000.597534650.006536581.110.465517320.613738550.453855540
17343066000.590998070.013062682.260.578904210.590998070.573423170
17342202000.57793539-0.005533-0.950.584628950.589517930.5719490
17341338000.583468750.003686920.640.58113490.592603810.57649710
17340474000.579781830.006500691.130.573192930.595786880.568404120
17339610000.573281140.03213125.940.543643770.575727120.532971750
17338746000.54114994-0.013583-2.450.552947780.564509390.52608980
17337882000.55473293-0.042292-7.080.465517320.589148640.453855540
17337018000.59702482-0.002151-0.360.598570760.59999110.588323340
17336154000.59917627-0.001362-0.230.598645510.60157890.594978030
17335290000.600538310.033774315.960.566568140.611794920.566330420
17334426000.566764-0.006483-1.130.573095750.590968170.559260090
17333562000.573246750.031727525.860.541326370.582546270.541326370
17332698000.54151923-0.002637-0.480.543782820.548757010.526323040
17331834000.54415659-0.01092-1.970.554635750.562024530.534333780
17330970000.55507680.001208040.220.555468520.559829720.547656620
17330106000.553868760.016377323.050.536238540.558237440.534674670
17329242000.537491440.002100620.390.535453610.545469290.529289320
17328378000.53539082-0.012666-2.310.545866990.547012230.528655390
17327514000.548057310.0507586510.210.498454370.550727560.493611750
17326650000.49729866-0.013205-2.590.510279120.517558760.486551880
17325786000.510503390.007765551.540.465517320.529060570.453855540
17324922000.50273784-0.005708-1.120.510685790.516237090.492165980
17324058000.508446130.011433032.300.497980430.523207250.496811260
17323194000.4970131-0.007354-1.460.50277820.51272660.488887230
17322330000.504367490.044359619.640.459800060.506061440.454096250
17321466000.46000788-0.005471-1.180.465517320.472586150.453855540
17320602000.46547845-0.015643-3.250.480824160.480824160.459804540
17319738000.481121680.021858364.760.50692860.517440650.456965350
17318874000.45926332-0.008362-1.790.468957550.472336470.455948680
17318010000.467625410.004829171.040.461371410.481138130.459643070
17317146000.462796240.00558421.220.459415820.468108330.450893750
17316282000.45721204-0.020457-4.280.477186580.484772710.454157550
17315418000.47766949-0.00834-1.720.485186860.498922340.466650610
17314554000.48600916-0.017002-3.380.501718180.514297950.480970670
17313690000.503011440.02654555.570.475917240.505913430.466426340
17312826000.476465940.007336461.560.466027150.485345340.462621310
17311962000.469129480.026689036.030.442758910.472025490.442682660
17311098000.442440450.008731382.010.438281080.446284350.432206490
17310234000.433709070.026572416.530.405532410.4364750.404375210
17309370000.407136660.0442310412.190.362787510.410244970.362645470
17308506000.362905620.005226871.460.360002130.370496240.356098430
17307642000.35767875-0.009705-2.640.50692860.517440650.353322030
17306778000.36738344-0.004467-1.200.372886910.372928770.360459630
17305914000.3718508-0.003585-0.950.375986250.377043280.370225630
17305050000.37543605-0.000976-0.260.376986470.386522220.369754670
17304186000.37641235-0.021296-5.350.397636790.398770080.374669060
17303322000.397708560.003761680.950.393888580.406321830.389585680
17302458000.393946880.010413372.720.383421380.400770520.382892110
17301594000.383533510.008852482.360.50692860.517440650.371998820
17300730000.374681030.003965011.070.370270480.377177840.368225180
17299866000.370716020.00985422.730.36434390.373911050.363116430
17299002000.36086182-0.017626-4.660.379122970.382442090.357373750
17298138000.378487550.00143530.380.37667250.382334440.375117590
17297274000.37705225-0.015132-3.860.391722180.392091470.367654060

Your Recent History

Delayed Upgrade Clock