PIVXPIVX

$ 0.232751

0.001832

(

0.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 509

Coin

Not Mineable

Wallet

Bid

$ 0.228042

Exchange

BINA

Ask

$ 0.240823

Last Trade Time

11:45:28

Volume (24h)

$ 26,518

Last Trade Size

430.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.232694

Fully Diluted Market Cap

$ 18,795,658

Genesis Date

11/24/2015

Days Range 0.230089-0.234115

52 Weeks Range 0.148116-1.62

Circulating Supply 80,754,452 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.46E-6	Binance	37043	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.128906	1721996729	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	1	https://www.binance.com/en/trade/PIVX_BTC	100	Recently
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721952127	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	2	https://trade.kucoin.com/PIVX-ETH	0	12 hours ago
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721952127	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	3	https://trade.kucoin.com/PIVX-USDT	0	12 hours ago
0.2304	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721952136	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	4	https://www.lbank.info/exchange/pivx/usdt	0	12 hours ago
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721952127	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	5	https://trade.kucoin.com/PIVX-BTC	0	12 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721952138	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	12 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-

s	Change %
1	-8.11737662858	CX
4	-13.154870362	CX
12	-34.3859901355	CX
26	-19.2473439226	CX
52	8.09505126406	CX
156	-55.4469206158	CX
260	-52.7809650948	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

- Termination of Registration of a Class of Security under Section 12(g) (15-12G)

United States SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Form 15 CERTIFICATION AND NOTICE OF TERMINATION OF REGISTRATION...

Premier Announces January Players Grille Unit Same Store Sales Comps Increase 10.0%

Premier Development & Investment, Inc. (OTCBB:PDIV) announces that comparable same store restaurant sales at its wholly-owned Players Grille...

Premier Announces December Players Grille Unit Same Store Sales Comps Increase 30.6%

Premier Development & Investment, Inc. (OTCBB:PDIV) announces that comparable same store restaurant sales at its wholly-owned Players Grille...

Premier Announces October Players Grille Unit Same Store Sales Comps Increase Over 19%

Premier Development & Investment, Inc. (OTCBB:PDIV) announces that comparable same store restaurant sales at its wholly-owned Players Grille...

Premier Announces Record Third Quarter Results

Premier Development & Investment, Inc. (OTCBB:PDIV), in releasing its financial results for the quarter ended September 30, 2005, announces that...

hawk37

6 years ago

Read Full Thread

First post because im a boss bitches. zpiv pos boom.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721951400	0.23076547	0.00912616	4.12	0.2223465	0.23163497	0.21612857	87984
1721865000	0.22163931	-0.011166	-4.80	0.23285715	0.23559085	0.22118404	114734
1721778600	0.23280505	-0.009814	-4.05	0.242024	0.2465321	0.23089436	124834
1721692200	0.24261938	-0.014089	-5.49	0.26394621	0.26585314	0.239676	185505
1721605800	0.25670822	-0.00809	-3.06	0.26381559	0.26465971	0.24768367	139661
1721519400	0.26479798	-0.000261	-0.10	0.26631338	0.26831803	0.26330705	47944
1721433000	0.26505911	0.01178306	4.65	0.25331312	0.26605915	0.24940129	123163
1721346600	0.25327605	-0.01046	-3.97	0.26338889	0.26732234	0.25039083	93066
1721260200	0.26373643	-0.002208	-0.83	0.26556895	0.27078343	0.26349978	71970
1721173800	0.26594398	0.00242028	0.92	0.26394621	0.26781854	0.25532946	78098
1721087400	0.2635237	0.011331	4.49	0.22027238	1.43652416	0.19734997	164670
1721001000	0.2521927	0.00520828	2.11	0.24759891	0.25495375	0.24738966	73330
1720914600	0.24698442	0.0021236	0.87	0.24487685	0.24986443	0.24217085	72847
1720828200	0.24486082	0.0051028	2.13	0.23914749	0.24513208	0.23476067	176160
1720741800	0.23975802	-0.001082	-0.45	0.24027314	0.24807067	0.23897829	150843
1720655400	0.24083989	0.00171633	0.72	0.23928468	0.24293842	0.23641354	67190
1720569000	0.23912356	0.00514506	2.20	0.23419503	0.24160888	0.23157979	80864
1720482600	0.2339785	0.01669271	7.68	0.22027238	0.23752067	0.19734997	299167
1720396200	0.21728579	-0.015358	-6.60	0.23258996	0.2328842	0.2168934	95441
1720309800	0.2326436	0.01155452	5.23	0.22063122	0.23391996	0.21835402	32568
1720223400	0.22108908	0.00019101	0.09	0.22027238	0.22241346	0.19734997	196879
1720137000	0.22089807	-0.024145	-9.85	0.24546332	0.24667166	0.22079089	236374
1720050600	0.24504273	-0.010436	-4.08	0.25573355	0.25646279	0.24214755	87431
1719964200	0.25547881	-0.005787	-2.21	0.26156	0.262822	0.25309729	80217
1719877800	0.26126538	-0.002807	-1.06	0.26027878	1.45409975	0.25253795	330751
1719791400	0.26407208	0.01643546	6.64	0.24721802	0.26531595	0.23911599	71730
1719705000	0.24763662	-0.016005	-6.07	0.2641662	0.27001242	0.2470013	100999
1719618600	0.2636417	-0.004705	-1.75	0.26800667	0.27779579	0.26354884	213164
1719532200	0.26834692	0.00820754	3.16	0.26027878	0.27078158	0.25253795	98102
1719445800	0.26013938	-0.002327	-0.89	0.29719215	0.29737796	0.25283851	242642
1719359400	0.2624661	-0.001082	-0.41	0.26334751	0.2724461	0.26206702	136889
1719273000	0.26354801	0.01844915	7.53	0.24568753	0.26385308	0.23610171	274040
1719186600	0.24509886	-0.022754	-8.49	0.26790169	0.27822134	0.24470508	122913
1719100200	0.26785302	0.00396122	1.50	0.26555889	0.26812916	0.25056294	116801
1719013800	0.2638918	-0.00601	-2.23	0.27185369	0.27620053	0.26171694	68659
1718927400	0.26990208	-0.005693	-2.07	0.27611102	0.3043033	0.26829398	291408
1718841000	0.27559486	-0.002768	-0.99	0.27944528	0.28879272	0.27559486	118394
1718754600	0.27836306	-0.018537	-6.24	0.29719215	0.29737796	0.26914811	209205
1718668200	0.29689976	-0.027633	-8.51	0.31809315	0.31958723	0.29475118	176423
1718581800	0.32453236	-0.002402	-0.73	0.32691156	0.32830077	0.32022374	55855
1718495400	0.32693404	0.01068091	3.38	0.31809315	0.33274214	0.31616897	86065
1718409000	0.31625313	-0.007687	-2.37	0.32420043	0.33308301	0.30973139	217251
1718322600	0.32394061	-0.015869	-4.67	0.33783175	0.34119419	0.31656506	104193
1718236200	0.3398093	0.01706102	5.29	0.32249642	0.34785005	0.31810678	120200
1718149800	0.32274828	-0.013499	-4.01	0.3365523	0.3365523	0.31171764	104569
1718063400	0.33624704	-0.007847	-2.28	0.35145387	1.58948032	0.33286136	303794
1717977000	0.34409451	0.00230595	0.67	0.34227891	0.34619044	0.33492616	70547
1717890600	0.34178856	-0.01529	-4.28	0.3568144	0.35830983	0.33985317	270486
1717804200	0.35707844	-0.032911	-8.44	0.38916102	0.40354949	0.35508271	289233
1717717800	0.38998925	0.00249622	0.64	0.3835276	0.39072027	0.37779429	98584
1717631400	0.38749303	0.02409425	6.63	0.35145387	1.6226265	0.34991621	201102
1717545000	0.36339878	0.00844718	2.38	0.35571636	0.37114517	0.34915244	116230
1717458600	0.3549516	0.00376698	1.07	0.35145387	0.36504509	0.34991621	137840
1717372200	0.35118462	-0.01234	-3.39	0.36296783	0.37204933	0.35057801	164240
1717285800	0.3635244	-0.012254	-3.26	0.37597655	0.37636645	0.36211323	83280
1717199400	0.37577871	0.01012301	2.77	0.36437073	0.37720069	0.35716104	197177
1717113000	0.3656557	0.00464362	1.29	0.36021946	0.37852086	0.34947923	191540
1717026600	0.36101208	-0.004751	-1.30	0.36545004	0.37239022	0.36058184	164279
1716940200	0.36576345	-0.005163	-1.39	0.37125356	0.37242469	0.35919728	109644
1716853800	0.3709262	-0.004404	-1.17	0.32599979	1.51308606	0.3232874	136478
1716767400	0.37533024	0.01116272	3.07	0.36641296	0.37742816	0.35934854	150227
1716681000	0.36416752	0.00621965	1.74	0.35773025	0.3691445	0.35763707	63382
1716594600	0.35794787	0.00771778	2.20	0.34981158	0.35838118	0.33989291	65926
1716508200	0.35023009	-0.011237	-3.11	0.36279085	0.3673723	0.33568894	152831
1716421800	0.36146684	0.00430037	1.20	0.35696811	0.36650265	0.35169962	146267
1716335400	0.35716647	0.00312167	0.88	0.35438907	0.36316574	0.35263335	187425
1716249000	0.3540448	0.02621398	8.00	0.32599979	1.51308606	0.3232874	271227
1716162600	0.32783082	-0.015264	-4.45	0.34273617	0.34586479	0.32329872	149669
1716076200	0.34309447	0.00030172	0.09	0.34357215	0.34596905	0.33665825	127525
1715989800	0.34279275	0.01120607	3.38	0.33239669	0.35081445	0.32911205	151993
1715903400	0.33158668	0.0052266	1.60	0.32599979	0.33659404	0.32453616	188162
1715817000	0.32636008	0.03328893	11.36	0.29357847	0.3310712	0.29262972	175181
1715730600	0.29307115	-0.013787	-4.49	0.30697039	0.30991763	0.28924754	59493
1715644200	0.30685801	-0.004821	-1.55	0.35243953	1.40817451	0.30082551	165976
1715557800	0.31167906	-0.001986	-0.63	0.31398796	0.3187033	0.30899882	92321
1715471400	0.31366509	-0.004392	-1.38	0.31753353	0.32408222	0.31285817	70913
1715385000	0.3180571	-0.029838	-8.58	0.34915466	0.35094759	0.3133153	516301
1715298600	0.34789507	-0.003777	-1.07	0.35243953	0.35703091	0.33756848	290828
1715212200	0.35167253	-0.010083	-2.79	0.36091588	0.36119392	0.34821432	167088
1715125800	0.36175549	-0.003451	-0.94	0.36320726	0.37314865	0.35866051	115800
1715039400	0.36520681	-0.003467	-0.94	0.3547272	0.38379065	0.35425938	184266
1714953000	0.36867427	-0.002469	-0.67	0.37185446	0.37597525	0.36304838	179488
1714866600	0.37114326	-0.005193	-1.38	0.37607771	0.37867893	0.36809334	116017
1714780200	0.37633599	0.02023132	5.68	0.3547272	0.37874928	0.35133282	175578
1714693800	0.35610467	0.02297604	6.90	0.33195506	0.36425648	0.32171806	212581
1714607400	0.33312863	0.00030692	0.09	0.33041698	0.33387121	0.30822515	86780
1714521000	0.33282171	-0.016354	-4.68	0.34919178	0.35379653	0.31436269	186507
1714434600	0.34917553	0.00141818	0.41	0.39741951	1.516281	0.3394362	201695
1714348200	0.34775735	-0.020949	-5.68	0.36841976	0.37817997	0.34683959	582882
1714261800	0.36870608	0.00315512	0.86	0.36527145	0.371013	0.35549563	90896
1714175400	0.36555096	-0.021999	-5.68	0.38755268	0.38957928	0.36514917	158977