Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04359 | Gate.io | 48243.9503783 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,117.98 | 1721109831 | PKF/USDT | https://gate.io/trade/PKF_USDT | USDT | 1 | https://gate.io/trade/PKF_USDT | 70.0643581129 | 8 minutes ago |
| 1.27E-5 | Gate.io | 20612.671844 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.261170 | 1721109831 | PKF/ETH | https://gate.io/trade/PKF_ETH | ETH | 2 | https://gate.io/trade/PKF_ETH | 29.9356418871 | 8 minutes ago |
| 0.18882 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721088132 | PKF/USDT | https://trade.kucoin.com/PKF-USDT | USDT | 3 | https://trade.kucoin.com/PKF-USDT | 0 | 6 hours ago |
| 0.061903 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | PKF/USDT | https://exchange.latoken.com/exchange/PKF-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PKF-USDT | 0 | 6 hours ago |
| 3.331E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | PKF/ETH | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 5 | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03799467 | 0.00553661 | 14.5720702404 | 0.03785115 | 0.04435094 | 77084.7789379 | CX |
| 4 | 0.05375624 | -0.01022496 | -19.0209731931 | 0.03506127 | 0.11686014 | 130220.749842 | CX |
| 12 | 0.08159413 | -0.03806285 | -46.6490052655 | 0.03506127 | 0.3072043 | 112298.344808 | CX |
| 26 | 0.16106544 | -0.11753416 | -72.9729233037 | 0.03506127 | 0.3072043 | 96844.1534075 | CX |
| 52 | 0.11696465 | -0.07343337 | -62.7825330132 | 0.03506127 | 0.3072043 | 125778.590714 | CX |
| 156 | 0.13841335 | -0.09488207 | -68.5497966778 | 0.00890952 | 2.23657411 | 64620.2179193 | CX |
| 260 | 1.74060575 | -1.69707447 | -97.499072952 | 0.00890952 | 2.79341576 | 62419.08538 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.04428921 | 0.00290842 | 7.03 | 0.04005225 | 0.04435094 | 0.03987509 | 317942 |
| 1721001000 | 0.04138079 | 0.00133787 | 3.34 | 0.04005225 | 0.04148988 | 0.03987509 | 265 |
| 1720914600 | 0.04004292 | 0.00121022 | 3.12 | 0.03883345 | 0.04086913 | 0.03818905 | 88946 |
| 1720828200 | 0.0388327 | -0.000842 | -2.12 | 0.03965132 | 0.03990233 | 0.03835592 | 56265 |
| 1720741800 | 0.03967513 | 0.0005854 | 1.50 | 0.03902169 | 0.04048858 | 0.03851505 | 60268 |
| 1720655400 | 0.03908973 | -0.000824 | -2.06 | 0.03981549 | 0.04060693 | 0.03840862 | 2353 |
| 1720569000 | 0.03991338 | 0.00192275 | 5.06 | 0.03799467 | 0.03999918 | 0.03785115 | 13551 |
| 1720482600 | 0.03799063 | -1.2E-5 | -0.03 | 0.06108899 | 0.09741509 | 0.03658019 | 170652 |
| 1720396200 | 0.0380029 | -0.000326 | -0.85 | 0.038275 | 0.039188 | 0.03761766 | 148485 |
| 1720309800 | 0.03832875 | 0.00015813 | 0.41 | 0.03814604 | 0.03869619 | 0.03744732 | 27946 |
| 1720223400 | 0.03817062 | -0.001468 | -3.70 | 0.04021525 | 0.04070235 | 0.03506127 | 122379 |
| 1720137000 | 0.03963873 | -0.003524 | -8.16 | 0.04320104 | 0.04335549 | 0.03944639 | 163329 |
| 1720050600 | 0.0431624 | 0.000114 | 0.26 | 0.04306554 | 0.04325305 | 0.04119116 | 60693 |
| 1719964200 | 0.0430484 | -0.000612 | -1.40 | 0.0436424 | 0.04491321 | 0.04296373 | 115660 |
| 1719877800 | 0.04366082 | -0.001342 | -2.98 | 0.06108899 | 0.11686014 | 0.04361319 | 195041 |
| 1719791400 | 0.04500256 | -0.000517 | -1.14 | 0.04554846 | 0.04624681 | 0.04497701 | 164528 |
| 1719705000 | 0.0455197 | -0.001726 | -3.65 | 0.04724538 | 0.04754288 | 0.04545355 | 158269 |
| 1719618600 | 0.04724594 | -0.003713 | -7.29 | 0.0513892 | 0.05187941 | 0.04674361 | 110678 |
| 1719532200 | 0.05095847 | 0.00146725 | 2.96 | 0.04951797 | 0.05136536 | 0.04914804 | 115821 |
| 1719445800 | 0.04949122 | -0.000401 | -0.80 | 0.06108899 | 0.06164788 | 0.04890343 | 235827 |
| 1719359400 | 0.0498918 | 0.00026548 | 0.53 | 0.05000633 | 0.05182576 | 0.04920691 | 164300 |
| 1719273000 | 0.04962632 | -0.002687 | -5.14 | 0.05230335 | 0.05243952 | 0.0492648 | 206190 |
| 1719186600 | 0.0523133 | -0.000797 | -1.50 | 0.05311001 | 0.05382754 | 0.05193992 | 156551 |
| 1719100200 | 0.05311032 | 0.00034977 | 0.66 | 0.0531458 | 0.05368647 | 0.0523398 | 179809 |
| 1719013800 | 0.05276055 | -0.000987 | -1.84 | 0.05371355 | 0.05390985 | 0.0520476 | 153469 |
| 1718927400 | 0.05374721 | -0.000244 | -0.45 | 0.0543534 | 0.05468403 | 0.05297944 | 159093 |
| 1718841000 | 0.05399161 | 0.00181486 | 3.48 | 0.0522039 | 0.05470316 | 0.0521136 | 173007 |
| 1718754600 | 0.05217675 | -0.001433 | -2.67 | 0.05375624 | 0.05398774 | 0.05105574 | 124851 |
| 1718668200 | 0.05360982 | -0.002496 | -4.45 | 0.06108899 | 0.11863523 | 0.05357968 | 204981 |
| 1718581800 | 0.05610566 | -0.002716 | -4.62 | 0.05878092 | 0.05881359 | 0.05543048 | 68355 |
| 1718495400 | 0.05882118 | 0.00245296 | 4.35 | 0.05637114 | 0.11861557 | 0.05356768 | 103660 |
| 1718409000 | 0.05636822 | -0.000566 | -0.99 | 0.0569959 | 0.05817801 | 0.0557865 | 126463 |
| 1718322600 | 0.05693424 | -0.001452 | -2.49 | 0.05796997 | 0.27797016 | 0.05625954 | 169287 |
| 1718236200 | 0.0583858 | -4.5E-5 | -0.08 | 0.05845066 | 0.05935488 | 0.05651079 | 111041 |
| 1718149800 | 0.05843112 | -0.000231 | -0.39 | 0.05832135 | 0.05870265 | 0.05657104 | 157209 |
| 1718063400 | 0.05866224 | -0.002086 | -3.43 | 0.06108899 | 0.06164788 | 0.05799469 | 179007 |
| 1717977000 | 0.06074838 | -0.000752 | -1.22 | 0.06108899 | 0.06164788 | 0.05989204 | 99122 |
| 1717890600 | 0.06150058 | 6.7E-5 | 0.11 | 0.06140723 | 0.06191708 | 0.06053982 | 64499 |
| 1717804200 | 0.06143395 | -0.000339 | -0.55 | 0.06174257 | 0.06218937 | 0.0590814 | 122684 |
| 1717717800 | 0.0617727 | -0.000867 | -1.38 | 0.06262871 | 0.07024381 | 0.06098797 | 13472 |
| 1717631400 | 0.06263924 | -0.000278 | -0.44 | 0.06689099 | 0.3072043 | 0.06137078 | 158867 |
| 1717545000 | 0.06291714 | 0.00160404 | 2.62 | 0.06176699 | 0.06315403 | 0.06118645 | 55923 |
| 1717458600 | 0.0613131 | 7.9E-5 | 0.13 | 0.06116196 | 0.06254831 | 0.05713035 | 59722 |
| 1717372200 | 0.06123389 | -0.001684 | -2.68 | 0.0629173 | 0.0632775 | 0.06115937 | 92633 |
| 1717285800 | 0.06291747 | 7.1E-5 | 0.11 | 0.06284994 | 0.06317578 | 0.06183456 | 133865 |
| 1717199400 | 0.0628461 | -0.00159 | -2.47 | 0.06478607 | 0.06571051 | 0.06206773 | 121323 |
| 1717113000 | 0.06443584 | -0.000702 | -1.08 | 0.06516304 | 0.0659134 | 0.06399776 | 143266 |
| 1717026600 | 0.06513796 | -0.0006 | -0.91 | 0.06566878 | 0.0684261 | 0.06446049 | 86826 |
| 1716940200 | 0.06573804 | -0.00046 | -0.69 | 0.06565633 | 0.07001631 | 0.06455969 | 20011 |
| 1716853800 | 0.06619851 | -0.000354 | -0.53 | 0.06689099 | 0.06868999 | 0.06546823 | 126750 |
| 1716767400 | 0.06655221 | -0.000151 | -0.23 | 0.06675213 | 0.06811041 | 0.06628225 | 48379 |
| 1716681000 | 0.06670354 | -0.002663 | -3.84 | 0.06923366 | 0.07018393 | 0.06630172 | 44280 |
| 1716594600 | 0.06936609 | 0.00021301 | 0.31 | 0.0693748 | 0.07874776 | 0.06744415 | 52321 |
| 1716508200 | 0.06915308 | -0.001572 | -2.22 | 0.07063704 | 0.07247578 | 0.065331 | 83351 |
| 1716421800 | 0.07072493 | 0.00018853 | 0.27 | 0.07048302 | 0.07166344 | 0.06879225 | 109320 |
| 1716335400 | 0.0705364 | 0.00391476 | 5.88 | 0.06749635 | 0.07209762 | 0.06703672 | 112505 |
| 1716249000 | 0.06662164 | 0.00954903 | 16.73 | 0.06689099 | 0.2470468 | 0.05634954 | 110210 |
| 1716162600 | 0.05707261 | -0.003538 | -5.84 | 0.06026926 | 0.0608164 | 0.05688419 | 107110 |
| 1716076200 | 0.06061025 | 0.00068404 | 1.14 | 0.0596534 | 0.06105606 | 0.05938032 | 136927 |
| 1715989800 | 0.05992621 | 0.00106281 | 1.81 | 0.05854997 | 0.06081429 | 0.05832585 | 114323 |
| 1715903400 | 0.0588634 | -0.003709 | -5.93 | 0.06225214 | 0.06233373 | 0.05815596 | 122386 |
| 1715817000 | 0.0625725 | -0.001996 | -3.09 | 0.0631977 | 0.06430061 | 0.06067173 | 118129 |
| 1715730600 | 0.06456844 | -0.002365 | -3.53 | 0.06689099 | 0.06739563 | 0.06436359 | 97162 |
| 1715644200 | 0.06693322 | 0.00013743 | 0.21 | 0.06337069 | 0.23515326 | 0.06298518 | 136101 |
| 1715557800 | 0.06679579 | 0.00453228 | 7.28 | 0.06233798 | 0.06741461 | 0.06213682 | 118479 |
| 1715471400 | 0.06226351 | 0.00056155 | 0.91 | 0.0617715 | 0.06284409 | 0.06154251 | 163990 |
| 1715385000 | 0.06170196 | -0.003244 | -4.99 | 0.06453474 | 0.06532136 | 0.06117776 | 99873 |
| 1715298600 | 0.06494557 | 0.00162451 | 2.57 | 0.06337069 | 0.06511814 | 0.06288974 | 72817 |
| 1715212200 | 0.06332106 | -0.002475 | -3.76 | 0.0656701 | 0.06609018 | 0.06297292 | 135016 |
| 1715125800 | 0.06579632 | -0.001407 | -2.09 | 0.06719752 | 0.06922226 | 0.06567184 | 141181 |
| 1715039400 | 0.06720299 | -0.001154 | -1.69 | 0.08153086 | 0.25680835 | 0.06698509 | 114590 |
| 1714953000 | 0.06835651 | -0.000838 | -1.21 | 0.06917586 | 0.07037444 | 0.06786186 | 81501 |
| 1714866600 | 0.06919451 | -0.002849 | -3.95 | 0.07195851 | 0.07290623 | 0.06849634 | 93073 |
| 1714780200 | 0.07204365 | 0.00149287 | 2.12 | 0.07054913 | 0.07238771 | 0.06958514 | 126099 |
| 1714693800 | 0.07055078 | -6.3E-5 | -0.09 | 0.06993764 | 0.07104809 | 0.06892289 | 99971 |
| 1714607400 | 0.07061343 | -9.4E-5 | -0.13 | 0.07046348 | 0.07158468 | 0.06649885 | 24378 |
| 1714521000 | 0.07070707 | -0.005496 | -7.21 | 0.07604216 | 0.07734828 | 0.06973494 | 116074 |
| 1714434600 | 0.07620332 | -0.004127 | -5.14 | 0.08153086 | 0.25593807 | 0.07422176 | 147709 |
| 1714348200 | 0.08033007 | 0.00094541 | 1.19 | 0.0793871 | 0.08299369 | 0.0792612 | 48100 |
| 1714261800 | 0.07938466 | 0.00023589 | 0.30 | 0.07923023 | 0.0800643 | 0.07608188 | 60166 |
| 1714175400 | 0.07914877 | -0.00073 | -0.91 | 0.07982706 | 0.08017814 | 0.07712247 | 41480 |
| 1714089000 | 0.07987918 | 0.00244715 | 3.16 | 0.07754762 | 0.08339887 | 0.07639314 | 75583 |
| 1714002600 | 0.07743203 | -0.002723 | -3.40 | 0.08023751 | 0.08270362 | 0.07707672 | 89457 |
| 1713916200 | 0.08015534 | -0.001473 | -1.80 | 0.08159413 | 0.08205211 | 0.07863807 | 125844 |
| 1713829800 | 0.08162805 | 0.00073011 | 0.90 | 0.08153086 | 0.2590783 | 0.0786961 | 152913 |
| 1713743400 | 0.08089794 | -0.003565 | -4.22 | 0.08441142 | 0.0857537 | 0.0808157 | 108502 |
| 1713657000 | 0.08446341 | 0.00468605 | 5.87 | 0.07943104 | 0.08562834 | 0.07829582 | 70047 |
| 1713570600 | 0.07977736 | 0.00249073 | 3.22 | 0.07715332 | 0.08100306 | 0.07445768 | 106762 |
| 1713484200 | 0.07728663 | 0.00033581 | 0.44 | 0.07712806 | 0.08128672 | 0.07486649 | 103082 |
| 1713397800 | 0.07695082 | -0.001414 | -1.80 | 0.0786165 | 0.08084911 | 0.07608484 | 98313 |
| 1713311400 | 0.07836458 | -0.000419 | -0.53 | 0.07866049 | 0.08028942 | 0.07714086 | 64794 |
|
PKF/ETH 0.000013 ETH
+0.00%
|
PKF/USD $ 0.043531
-1.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
