Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.396 | DigiFinex | 59490.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,166.04 | 1721838197 | PKOIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | 100 | Recently |
0.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1721779321 | PKOIN/USDT | https://mercatox.com/exchange/PKOIN/USDT | USDT | 2 | https://mercatox.com/exchange/PKOIN/USDT | 0 | 16 hours ago |
5.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | PKOIN/BTC | https://mercatox.com/exchange/PKOIN/BTC | BTC | 3 | https://mercatox.com/exchange/PKOIN/BTC | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 8.57042776555 | CX |
52 | 8.57042776555 | CX |
156 | -80.3904069004 | CX |
260 | 23.4555914564 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.36140841 | -0.008941 | -2.41 | 0.37047249 | 0.37118873 | 0.35872693 | 0 |
1721692200 | 0.37034936 | -0.00181 | -0.49 | 0.31191025 | 0.37429649 | 0.29429315 | 0 |
1721605800 | 0.37215902 | 0.00386132 | 1.05 | 0.367865 | 0.37425649 | 0.36115096 | 0 |
1721519400 | 0.3682977 | 0.00242266 | 0.66 | 0.36576375 | 0.37056527 | 0.36349716 | 0 |
1721433000 | 0.36587504 | 0.01538192 | 4.39 | 0.35054442 | 0.36960994 | 0.34688301 | 0 |
1721346600 | 0.35049312 | -0.001155 | -0.33 | 0.35118519 | 0.35677326 | 0.34650045 | 0 |
1721260200 | 0.35164858 | -0.005551 | -1.55 | 0.35669555 | 0.36221736 | 0.35020833 | 0 |
1721173800 | 0.35719927 | 0.00238111 | 0.67 | 0.35538704 | 0.35819921 | 0.3424926 | 0 |
1721087400 | 0.35481816 | 0.02018958 | 6.03 | 0.31191025 | 0.35533706 | 0.29429315 | 0 |
1721001000 | 0.33462858 | 0.01005432 | 3.10 | 0.32460336 | 0.33643122 | 0.32460336 | 0 |
1720914600 | 0.32457426 | 0.00735504 | 2.32 | 0.31723999 | 0.32767462 | 0.3166795 | 0 |
1720828200 | 0.31721922 | 0.0028953 | 0.92 | 0.31427536 | 0.32077634 | 0.31004015 | 0 |
1720741800 | 0.31432392 | -0.002175 | -0.69 | 0.31575464 | 0.32520435 | 0.31295107 | 0 |
1720655400 | 0.31649942 | -0.001558 | -0.49 | 0.31750122 | 0.32551567 | 0.31330557 | 0 |
1720569000 | 0.31805755 | 0.00759698 | 2.45 | 0.31074789 | 0.31914703 | 0.30848914 | 0 |
1720482600 | 0.31046057 | 0.00436131 | 1.42 | 0.31191025 | 0.31845918 | 0.29429315 | 0 |
1720396200 | 0.30609926 | -0.012622 | -3.96 | 0.31864824 | 0.31992722 | 0.30597881 | 0 |
1720309800 | 0.31872173 | 0.00806322 | 2.60 | 0.31001516 | 0.32047034 | 0.30715405 | 0 |
1720223400 | 0.31065851 | -0.002948 | -0.94 | 0.31191025 | 0.31476177 | 0.29429315 | 0 |
1720137000 | 0.31360659 | -0.016328 | -4.95 | 0.32969093 | 0.33097583 | 0.31102819 | 0 |
1720050600 | 0.32993468 | -0.009877 | -2.91 | 0.34015045 | 0.34080799 | 0.32523739 | 0 |
1719964200 | 0.33981162 | -0.004355 | -1.27 | 0.344555 | 0.34634032 | 0.33830818 | 0 |
1719877800 | 0.3441669 | 0.00043412 | 0.13 | 0.37109195 | 0.38228463 | 0.34206631 | 0 |
1719791400 | 0.34373278 | 0.01030558 | 3.09 | 0.33368344 | 0.34479738 | 0.33234851 | 0 |
1719705000 | 0.3334272 | 0.0028193 | 0.85 | 0.33050932 | 0.33489666 | 0.33042224 | 0 |
1719618600 | 0.3306079 | -0.006672 | -1.98 | 0.3376268 | 0.34052862 | 0.32847854 | 0 |
1719532200 | 0.33728008 | 0.00420442 | 1.26 | 0.33325414 | 0.34124842 | 0.33187241 | 0 |
1719445800 | 0.33307566 | -0.005351 | -1.58 | 0.37109195 | 0.38228463 | 0.33256234 | 0 |
1719359400 | 0.33842688 | 0.00793647 | 2.40 | 0.33023899 | 0.34194032 | 0.33007831 | 0 |
1719273000 | 0.33049041 | -0.016575 | -4.78 | 0.34610995 | 0.34691167 | 0.32094913 | 0 |
1719186600 | 0.34706505 | -0.004934 | -1.40 | 0.35206265 | 0.35339385 | 0.3466169 | 0 |
1719100200 | 0.3519987 | 0.00099698 | 0.28 | 0.35151273 | 0.35335445 | 0.35025562 | 0 |
1719013800 | 0.35100172 | -0.004542 | -1.28 | 0.35555089 | 0.35613621 | 0.34726606 | 0 |
1718927400 | 0.35554409 | 0.00018884 | 0.05 | 0.3560208 | 0.36410089 | 0.35359705 | 0 |
1718841000 | 0.35535525 | -0.001054 | -0.30 | 0.3569604 | 0.36003364 | 0.35457956 | 0 |
1718754600 | 0.35640878 | -0.007576 | -2.08 | 0.36434295 | 0.36457075 | 0.35088571 | 0 |
1718668200 | 0.3639845 | -0.001198 | -0.33 | 0.37109195 | 0.38228463 | 0.35695476 | 0 |
1718581800 | 0.36518221 | 0.00251044 | 0.69 | 0.36264683 | 0.36664729 | 0.36168087 | 0 |
1718495400 | 0.36267177 | 0.00086234 | 0.24 | 0.36164947 | 0.36386104 | 0.36074193 | 0 |
1718409000 | 0.36180943 | -0.00421 | -1.15 | 0.36631306 | 0.36891403 | 0.35630954 | 0 |
1718322600 | 0.3660195 | -0.007907 | -2.11 | 0.37400364 | 0.37469823 | 0.36292396 | 0 |
1718236200 | 0.3739267 | 0.0046865 | 1.27 | 0.36895206 | 0.38354492 | 0.36664811 | 0 |
1718149800 | 0.3692402 | -0.011469 | -3.01 | 0.38105508 | 0.38105508 | 0.36257417 | 0 |
1718063400 | 0.38070946 | -0.000999 | -0.26 | 0.37109195 | 0.38443306 | 0.3703601 | 0 |
1717977000 | 0.38170808 | 0.00178895 | 0.47 | 0.37969402 | 0.38272796 | 0.37901373 | 0 |
1717890600 | 0.37991913 | -4.0E-5 | -0.01 | 0.37967823 | 0.38095913 | 0.37925479 | 0 |
1717804200 | 0.37995919 | -0.007907 | -2.04 | 0.38774589 | 0.39413151 | 0.37550056 | 0 |
1717717800 | 0.3878659 | -0.00176 | -0.45 | 0.38993159 | 0.39258243 | 0.38469698 | 0 |
1717631400 | 0.38962602 | 0.0029415 | 0.76 | 0.37109195 | 0.39321855 | 0.3703601 | 0 |
1717545000 | 0.38668452 | 0.00972042 | 2.58 | 0.37704559 | 0.38926067 | 0.37568688 | 0 |
1717458600 | 0.3769641 | 0.0054406 | 1.46 | 0.37109195 | 0.38504354 | 0.3703601 | 0 |
1717372200 | 0.3715235 | 0.0005526 | 0.15 | 0.37109398 | 0.37482641 | 0.369166 | 0 |
1717285800 | 0.3709709 | 0.00126402 | 0.34 | 0.36990153 | 0.37161151 | 0.36933988 | 0 |
1717199400 | 0.36970688 | -0.004834 | -1.29 | 0.37462507 | 0.37789027 | 0.36511048 | 0 |
1717113000 | 0.37454079 | 0.00406397 | 1.10 | 0.37035697 | 0.38101913 | 0.36776992 | 0 |
1717026600 | 0.37047682 | -0.004174 | -1.11 | 0.37433014 | 0.37725503 | 0.36770476 | 0 |
1716940200 | 0.37465116 | -0.005288 | -1.39 | 0.38027468 | 0.3808041 | 0.3684353 | 0 |
1716853800 | 0.37993936 | 0.00460912 | 1.23 | 0.32398417 | 0.38683637 | 0.32237826 | 0 |
1716767400 | 0.37533024 | -0.004069 | -1.07 | 0.37957335 | 0.3806831 | 0.37393717 | 0 |
1716681000 | 0.37939886 | 0.00362217 | 0.96 | 0.37554823 | 0.38112177 | 0.37545041 | 0 |
1716594600 | 0.37577669 | 0.0038269 | 1.03 | 0.37222669 | 0.37920843 | 0.36521827 | 0 |
1716508200 | 0.37194979 | -0.006796 | -1.79 | 0.37868454 | 0.38370609 | 0.36450165 | 0 |
1716421800 | 0.37874537 | -0.005787 | -1.50 | 0.3843193 | 0.38684717 | 0.37802201 | 0 |
1716335400 | 0.38453286 | -0.00663 | -1.69 | 0.39154276 | 0.39365788 | 0.37936807 | 0 |
1716249000 | 0.3911624 | 0.0282305 | 7.78 | 0.32398417 | 0.39182849 | 0.32237826 | 0 |
1716162600 | 0.3629319 | -0.004286 | -1.17 | 0.36683481 | 0.37082365 | 0.3614768 | 0 |
1716076200 | 0.3672183 | 0.00032293 | 0.09 | 0.36701275 | 0.36926859 | 0.3653242 | 0 |
1715989800 | 0.36689537 | 0.0091995 | 2.57 | 0.3578652 | 0.3697003 | 0.35709406 | 0 |
1715903400 | 0.35769587 | -0.005811 | -1.60 | 0.36310545 | 0.36550043 | 0.35402789 | 0 |
1715817000 | 0.36350675 | 0.02610551 | 7.74 | 0.33727673 | 0.36395124 | 0.3360576 | 0 |
1715730600 | 0.33740124 | -0.007185 | -2.09 | 0.34471265 | 0.34568097 | 0.33491321 | 0 |
1715644200 | 0.34458645 | 0.00770258 | 2.29 | 0.32398417 | 0.34770008 | 0.32237826 | 0 |
1715557800 | 0.33688387 | 0.00376668 | 1.13 | 0.33346008 | 0.33864536 | 0.3321571 | 0 |
1715471400 | 0.33311719 | -0.000782 | -0.23 | 0.33334938 | 0.33666812 | 0.33154822 | 0 |
1715385000 | 0.33389903 | -0.011475 | -3.32 | 0.34475091 | 0.34781538 | 0.33011826 | 0 |
1715298600 | 0.34537409 | 0.01021488 | 3.05 | 0.33530706 | 0.34731839 | 0.3323894 | 0 |
1715212200 | 0.33515921 | -0.007228 | -2.11 | 0.34159223 | 0.34528592 | 0.33360393 | 0 |
1715125800 | 0.34238689 | -0.003865 | -1.12 | 0.34615231 | 0.35275357 | 0.34122562 | 0 |
1715039400 | 0.34625144 | -0.004501 | -1.28 | 0.32398417 | 0.35773407 | 0.32237826 | 0 |
1714953000 | 0.3507526 | 0.00068977 | 0.20 | 0.350131 | 0.35384316 | 0.34504189 | 0 |
1714866600 | 0.35006283 | 0.00519306 | 1.51 | 0.34463309 | 0.35310697 | 0.34297588 | 0 |
1714780200 | 0.34486977 | 0.02070805 | 6.39 | 0.32398417 | 0.34708128 | 0.32237826 | 0 |
1714693800 | 0.32416172 | 0.00389069 | 1.21 | 0.31914276 | 0.32665721 | 0.31185693 | 0 |
1714607400 | 0.32027103 | -0.013159 | -3.95 | 0.33223579 | 0.33254722 | 0.3097034 | 0 |
1714521000 | 0.33343016 | -0.016384 | -4.68 | 0.34983015 | 0.35444333 | 0.32385791 | 0 |
1714434600 | 0.34981388 | 0.00457652 | 1.33 | 0.3558593 | 0.35970511 | 0.33637105 | 0 |
1714348200 | 0.34523736 | -0.002527 | -0.73 | 0.34749403 | 0.35220047 | 0.34394189 | 0 |
1714261800 | 0.34776408 | -0.001838 | -0.53 | 0.34933465 | 0.35015473 | 0.34252471 | 0 |
1714175400 | 0.34960197 | -0.003772 | -1.07 | 0.35337582 | 0.35494601 | 0.347158 | 0 |
1714089000 | 0.35337363 | 0.00155763 | 0.44 | 0.35220694 | 0.35762178 | 0.34412471 | 0 |
1714002600 | 0.351816 | -0.011966 | -3.29 | 0.36392986 | 0.36757368 | 0.3483448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions