PocketcoinPKOIN

$ 0.361025

-0.000232

(

-0.06%

)

Official Links

Website

Source Code

Info

Rank 689

Coin

Not Mineable

Wallet

Bid

$ 527,043,440.00

Exchange

Ask

$ 32,940.22

Last Trade Time

05:53:42

Volume (24h)

$ 27,995

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.115335

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.358798-0.367658

52 Weeks Range 0.327376-0.372805

Circulating Supply 11,423,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.398	DigiFinex	68249.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,634.18	1721852062	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	7 minutes ago
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1721779321	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	20 hours ago
5.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721779321	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	7.98437008019	CX
52	7.98437008019	CX
156	-80.4962584935	CX
260	22.7891844092	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

ETZ adds SUI to IRA Offerings

San Francisco, California, July 24th, 2024, ChainwireETZ is transforming retirement planning by making digital assets available to retireesETZ, a...

Blocksquare Launches Marketplace Pool for Hotel Investment

Ljubljana, Slovenia, July 24th, 2024, ChainwireBlocksquare today announced the launch of its latest marketplace pool funding round with Pieme, a...

Subsquid Labs Enters Strategic Partnership with Global Investment Firm M31 Capital

Zug, Switzerland, July 24th, 2024, ChainwireSubsquid Labs enters a strategic partnership with M31 Capital to drive global adoption of Web3 AI...

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Date	Close	Change	Change %	Open	High	Low
1721778600	0.36140841	-0.008941	-2.41	0.37047249	0.37118873	0.35872693
1721692200	0.37034936	-0.00181	-0.49	0.31191025	0.37429649	0.29429315
1721605800	0.37215902	0.00386132	1.05	0.367865	0.37425649	0.36115096
1721519400	0.3682977	0.00242266	0.66	0.36576375	0.37056527	0.36349716
1721433000	0.36587504	0.01538192	4.39	0.35054442	0.36960994	0.34688301
1721346600	0.35049312	-0.001155	-0.33	0.35118519	0.35677326	0.34650045
1721260200	0.35164858	-0.005551	-1.55	0.35669555	0.36221736	0.35020833
1721173800	0.35719927	0.00238111	0.67	0.35538704	0.35819921	0.3424926
1721087400	0.35481816	0.02018958	6.03	0.31191025	0.35533706	0.29429315
1721001000	0.33462858	0.01005432	3.10	0.32460336	0.33643122	0.32460336
1720914600	0.32457426	0.00735504	2.32	0.31723999	0.32767462	0.3166795
1720828200	0.31721922	0.0028953	0.92	0.31427536	0.32077634	0.31004015
1720741800	0.31432392	-0.002175	-0.69	0.31575464	0.32520435	0.31295107
1720655400	0.31649942	-0.001558	-0.49	0.31750122	0.32551567	0.31330557
1720569000	0.31805755	0.00759698	2.45	0.31074789	0.31914703	0.30848914
1720482600	0.31046057	0.00436131	1.42	0.31191025	0.31845918	0.29429315
1720396200	0.30609926	-0.012622	-3.96	0.31864824	0.31992722	0.30597881
1720309800	0.31872173	0.00806322	2.60	0.31001516	0.32047034	0.30715405
1720223400	0.31065851	-0.002948	-0.94	0.31191025	0.31476177	0.29429315
1720137000	0.31360659	-0.016328	-4.95	0.32969093	0.33097583	0.31102819
1720050600	0.32993468	-0.009877	-2.91	0.34015045	0.34080799	0.32523739
1719964200	0.33981162	-0.004355	-1.27	0.344555	0.34634032	0.33830818
1719877800	0.3441669	0.00043412	0.13	0.37109195	0.38228463	0.34206631
1719791400	0.34373278	0.01030558	3.09	0.33368344	0.34479738	0.33234851
1719705000	0.3334272	0.0028193	0.85	0.33050932	0.33489666	0.33042224
1719618600	0.3306079	-0.006672	-1.98	0.3376268	0.34052862	0.32847854
1719532200	0.33728008	0.00420442	1.26	0.33325414	0.34124842	0.33187241
1719445800	0.33307566	-0.005351	-1.58	0.37109195	0.38228463	0.33256234
1719359400	0.33842688	0.00793647	2.40	0.33023899	0.34194032	0.33007831
1719273000	0.33049041	-0.016575	-4.78	0.34610995	0.34691167	0.32094913
1719186600	0.34706505	-0.004934	-1.40	0.35206265	0.35339385	0.3466169
1719100200	0.3519987	0.00099698	0.28	0.35151273	0.35335445	0.35025562
1719013800	0.35100172	-0.004542	-1.28	0.35555089	0.35613621	0.34726606
1718927400	0.35554409	0.00018884	0.05	0.3560208	0.36410089	0.35359705
1718841000	0.35535525	-0.001054	-0.30	0.3569604	0.36003364	0.35457956
1718754600	0.35640878	-0.007576	-2.08	0.36434295	0.36457075	0.35088571
1718668200	0.3639845	-0.001198	-0.33	0.37109195	0.38228463	0.35695476
1718581800	0.36518221	0.00251044	0.69	0.36264683	0.36664729	0.36168087
1718495400	0.36267177	0.00086234	0.24	0.36164947	0.36386104	0.36074193
1718409000	0.36180943	-0.00421	-1.15	0.36631306	0.36891403	0.35630954
1718322600	0.3660195	-0.007907	-2.11	0.37400364	0.37469823	0.36292396
1718236200	0.3739267	0.0046865	1.27	0.36895206	0.38354492	0.36664811
1718149800	0.3692402	-0.011469	-3.01	0.38105508	0.38105508	0.36257417
1718063400	0.38070946	-0.000999	-0.26	0.37109195	0.38443306	0.3703601
1717977000	0.38170808	0.00178895	0.47	0.37969402	0.38272796	0.37901373
1717890600	0.37991913	-4.0E-5	-0.01	0.37967823	0.38095913	0.37925479
1717804200	0.37995919	-0.007907	-2.04	0.38774589	0.39413151	0.37550056
1717717800	0.3878659	-0.00176	-0.45	0.38993159	0.39258243	0.38469698
1717631400	0.38962602	0.0029415	0.76	0.37109195	0.39321855	0.3703601
1717545000	0.38668452	0.00972042	2.58	0.37704559	0.38926067	0.37568688
1717458600	0.3769641	0.0054406	1.46	0.37109195	0.38504354	0.3703601
1717372200	0.3715235	0.0005526	0.15	0.37109398	0.37482641	0.369166
1717285800	0.3709709	0.00126402	0.34	0.36990153	0.37161151	0.36933988
1717199400	0.36970688	-0.004834	-1.29	0.37462507	0.37789027	0.36511048
1717113000	0.37454079	0.00406397	1.10	0.37035697	0.38101913	0.36776992
1717026600	0.37047682	-0.004174	-1.11	0.37433014	0.37725503	0.36770476
1716940200	0.37465116	-0.005288	-1.39	0.38027468	0.3808041	0.3684353
1716853800	0.37993936	0.00460912	1.23	0.32398417	0.38683637	0.32237826
1716767400	0.37533024	-0.004069	-1.07	0.37957335	0.3806831	0.37393717
1716681000	0.37939886	0.00362217	0.96	0.37554823	0.38112177	0.37545041
1716594600	0.37577669	0.0038269	1.03	0.37222669	0.37920843	0.36521827
1716508200	0.37194979	-0.006796	-1.79	0.37868454	0.38370609	0.36450165
1716421800	0.37874537	-0.005787	-1.50	0.3843193	0.38684717	0.37802201
1716335400	0.38453286	-0.00663	-1.69	0.39154276	0.39365788	0.37936807
1716249000	0.3911624	0.0282305	7.78	0.32398417	0.39182849	0.32237826
1716162600	0.3629319	-0.004286	-1.17	0.36683481	0.37082365	0.3614768
1716076200	0.3672183	0.00032293	0.09	0.36701275	0.36926859	0.3653242
1715989800	0.36689537	0.0091995	2.57	0.3578652	0.3697003	0.35709406
1715903400	0.35769587	-0.005811	-1.60	0.36310545	0.36550043	0.35402789
1715817000	0.36350675	0.02610551	7.74	0.33727673	0.36395124	0.3360576
1715730600	0.33740124	-0.007185	-2.09	0.34471265	0.34568097	0.33491321
1715644200	0.34458645	0.00770258	2.29	0.32398417	0.34770008	0.32237826
1715557800	0.33688387	0.00376668	1.13	0.33346008	0.33864536	0.3321571
1715471400	0.33311719	-0.000782	-0.23	0.33334938	0.33666812	0.33154822
1715385000	0.33389903	-0.011475	-3.32	0.34475091	0.34781538	0.33011826
1715298600	0.34537409	0.01021488	3.05	0.33530706	0.34731839	0.3323894
1715212200	0.33515921	-0.007228	-2.11	0.34159223	0.34528592	0.33360393
1715125800	0.34238689	-0.003865	-1.12	0.34615231	0.35275357	0.34122562
1715039400	0.34625144	-0.004501	-1.28	0.32398417	0.35773407	0.32237826
1714953000	0.3507526	0.00068977	0.20	0.350131	0.35384316	0.34504189
1714866600	0.35006283	0.00519306	1.51	0.34463309	0.35310697	0.34297588
1714780200	0.34486977	0.02070805	6.39	0.32398417	0.34708128	0.32237826
1714693800	0.32416172	0.00389069	1.21	0.31914276	0.32665721	0.31185693
1714607400	0.32027103	-0.013159	-3.95	0.33223579	0.33254722	0.3097034
1714521000	0.33343016	-0.016384	-4.68	0.34983015	0.35444333	0.32385791
1714434600	0.34981388	0.00457652	1.33	0.3558593	0.35970511	0.33637105
1714348200	0.34523736	-0.002527	-0.73	0.34749403	0.35220047	0.34394189
1714261800	0.34776408	-0.001838	-0.53	0.34933465	0.35015473	0.34252471
1714175400	0.34960197	-0.003772	-1.07	0.35337582	0.35494601	0.347158
1714089000	0.35337363	0.00155763	0.44	0.35220694	0.35762178	0.34412471
1714002600	0.351816	-0.011966	-3.29	0.36392986	0.36757368	0.3483448