PocketcoinPKOIN

$ 0.445405

-0.00838

(

-1.85%

)

Official Links

Website

Source Code

Info

Rank 595

Coin

Not Mineable

Wallet

Bid

$ 662,311,840.00

Exchange

Ask

$ 41,394.49

Last Trade Time

05:53:42

Volume (24h)

$ 23,567

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.115335

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.443473-0.454165

52 Weeks Range 0.243515-0.586528

Circulating Supply 11,423,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8105	DigiFinex	44759.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,386.44	1742135043	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	14 minutes ago
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	3 months ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46351131	-0.0181066	-3.9063987457	0.41354489	0.47344	0	CX
4	0.52534984	-0.07994513	-15.2175034449	0.41354489	0.53890814	0	CX
12	0.52215315	-0.07674844	-14.6984538923	0.41354489	0.5865276	0	CX
26	0.3230991	0.12230561	37.8538999335	0.31424707	0.5865276	0	CX
52	0.37423495	0.07116976	19.0174006997	0.24351483	0.5865276	0.17076503	CX
156	1.17909493	-0.73369022	-62.2248642864	0.08344315	1.44292956	0.06014864	CX
260	0	0	0	0	13.153089	12.25826738	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742082600	0.45404542	0.00202692	0.45	0.45217716	0.45563435	0.45023358
1741996200	0.4520185	0.01573332	3.61	0.43598051	0.45854885	0.43500113
1741909800	0.43628518	-0.013952	-3.10	0.45061669	0.45354018	0.42995394
1741823400	0.45023708	0.00551343	1.24	0.44573246	0.45391684	0.43430184
1741737000	0.44472365	0.02026882	4.78	0.42218839	0.44892925	0.41354489
1741650600	0.42445483	-0.008429	-1.95	0.46284441	0.47344	0.41704748
1741564200	0.43288432	-0.030409	-6.56	0.46351131	0.46501206	0.430938
1741477800	0.46329315	-0.002924	-0.63	0.466444	0.46725504	0.45889705
1741391400	0.46621665	-0.018137	-3.74	0.46284441	0.49010024	0.44461412
1741305000	0.48435338	-0.004112	-0.84	0.4884835	0.49916215	0.47277336
1741218600	0.48846558	0.01852554	3.94	0.46928395	0.48945044	0.46502272
1741132200	0.46994004	0.0053063	1.14	0.46284441	0.47826559	0.43960577
1741045800	0.46463374	-0.042281	-8.34	0.51957823	0.53890814	0.45767961
1740959400	0.50691484	0.04531569	9.82	0.46325232	0.51144249	0.4573503
1740873000	0.46159915	0.00720941	1.59	0.45304985	0.46542573	0.45104246
1740786600	0.45438974	-0.000815	-0.18	0.4556322	0.45776111	0.4213178
1740700200	0.45520443	0.00393429	0.87	0.45338949	0.46715599	0.44459916
1740613800	0.45127014	-0.026232	-5.49	0.47684145	0.48020438	0.442086
1740527400	0.47750233	-0.016829	-3.40	0.49195892	0.49769185	0.46267505
1740441000	0.49433091	-0.022174	-4.29	0.51957823	0.53890814	0.49272165
1740354600	0.51650539	-0.003242	-0.62	0.51956279	0.52002364	0.51254135
1740268200	0.51974732	0.00263006	0.51	0.51637256	0.52116581	0.5152596
1740181800	0.51711726	-0.012367	-2.34	0.52895869	0.53520046	0.51032834
1740095400	0.52948394	0.00989479	1.90	0.51987209	0.53123335	0.51892499
1740009000	0.51958915	0.00633075	1.23	0.51418688	0.52091037	0.51124138
1739922600	0.5132584	-0.00199	-0.39	0.51574654	0.51953115	0.50246138
1739836200	0.51524851	-0.002022	-0.39	0.51957823	0.53890814	0.51230678
1739749800	0.51727048	-0.007753	-1.48	0.52534984	0.52582161	0.51698109
1739663400	0.525023	0.00098975	0.19	0.52433447	0.52690493	0.52332664
1739577000	0.52403325	0.00439896	0.85	0.52021237	0.53191317	0.51821225
1739490600	0.51963429	-0.00579	-1.10	0.52665879	0.52762983	0.51263082
1739404200	0.52542446	0.0100209	1.94	0.51513467	0.52776142	0.50650354
1739317800	0.51540356	-0.008526	-1.63	0.52453181	0.52992994	0.51043739
1739231400	0.52393	0.0054778	1.06	0.51957823	0.53890814	0.51888233
1739145000	0.5184522	-0.001267	-0.24	0.51916644	0.52356126	0.5098513
1739058600	0.51971945	0.00043933	0.08	0.51941591	0.52119804	0.51491221
1738972200	0.51928012	0.00028508	0.05	0.51957823	0.53890814	0.51498963
1738885800	0.51899504	-0.000457	-0.09	0.51982189	0.53344825	0.51526315
1738799400	0.51945212	-0.007799	-1.48	0.52621661	0.53303824	0.51750171
1738713000	0.52725119	-0.019694	-3.60	0.54632667	0.5474427	0.518094
1738626600	0.54694559	0.02176194	4.14	0.52074225	0.5631133	0.49829952
1738540200	0.52518365	-0.016753	-3.09	0.54092042	0.54575693	0.51783925
1738453800	0.54193649	-0.008573	-1.56	0.55050839	0.55274501	0.53949924
1738367400	0.55050914	-0.014409	-2.55	0.56371946	0.56981328	0.54641657
1738281000	0.56491823	0.00631214	1.13	0.55810818	0.57233489	0.55630905
1738194600	0.55860609	0.01450286	2.67	0.54517046	0.56390851	0.54509627
1738108200	0.54410323	-0.003516	-0.64	0.5506693	0.55702572	0.5393196
1738021800	0.54761917	-0.006446	-1.16	0.52074225	0.5631133	0.49829952
1737935400	0.55406548	-0.010214	-1.81	0.56345154	0.56682372	0.55283922
1737849000	0.56427968	0.0007666	0.14	0.56343158	0.56636717	0.56041329
1737762600	0.56351308	0.00392621	0.70	0.55932965	0.57663598	0.55286531
1737676200	0.55958687	0.00052574	0.09	0.5576052	0.57418023	0.54483975
1737589800	0.55906113	-0.010644	-1.87	0.57120971	0.57177892	0.55595838
1737503400	0.56970525	0.02062251	3.76	0.54890569	0.57703604	0.53858867
1737417000	0.54908274	0.00361627	0.66	0.52074225	0.5865276	0.49829952
1737330600	0.54546647	-0.015704	-2.80	0.56091551	0.57169875	0.53647224
1737244200	0.56117004	0.00040097	0.07	0.56112119	0.56434607	0.5503514
1737157800	0.56076907	0.02264152	4.21	0.53805385	0.56977809	0.53805385
1737071400	0.53812755	-0.000774	-0.14	0.54018062	0.54130262	0.52375349
1736985000	0.53890168	0.01905547	3.67	0.5191035	0.54047899	0.5191035
1736898600	0.51984621	0.01230234	2.42	0.50845465	0.52353274	0.50754096
1736812200	0.50754387	-0.000349	-0.07	0.52074225	0.52303536	0.48344045
1736725800	0.50789244	-0.000787	-0.15	0.50878686	0.51304573	0.50397542
1736639400	0.50867926	-0.001026	-0.20	0.50952322	0.51086607	0.50483493
1736553000	0.50970496	0.01339276	2.70	0.52074225	0.52303536	0.49625797
1736466600	0.4963122	-0.015504	-3.03	0.51079689	0.51282251	0.49105724
1736380200	0.51181602	-0.009414	-1.81	0.52074225	0.52303536	0.49829952
1736293800	0.52122973	-0.028809	-5.24	0.55030325	0.55256317	0.51737958
1736207400	0.5500385	0.02063193	3.90	0.53856506	0.55802264	0.53115518
1736121000	0.52940657	0.00103715	0.20	0.52823072	0.53131578	0.52344968
1736034600	0.52836942	0.00058535	0.11	0.5281264	0.53085353	0.52497109
1735948200	0.52778407	0.00659851	1.27	0.52132275	0.5322293	0.5167236
1735861800	0.52118556	0.01288311	2.53	0.53856506	0.55802264	0.51271313
1735775400	0.50830245	0.00633942	1.26	0.50240242	0.51036751	0.49939581
1735689000	0.50196303	0.00401482	0.81	0.49820414	0.51711026	0.49479806
1735602600	0.49794821	-0.005941	-1.18	0.53856506	0.55802264	0.49137159
1735516200	0.50388923	-0.007338	-1.44	0.51186605	0.51186605	0.49971651
1735429800	0.51122675	0.00409639	0.81	0.50717157	0.51230544	0.50588634
1735343400	0.50713036	-0.00747	-1.45	0.51504413	0.52267404	0.50272204
1735257000	0.51460012	-0.018919	-3.55	0.53626532	0.53725696	0.5117032
1735170600	0.53351894	0.00337773	0.64	0.53089737	0.53442391	0.52542371
1735084200	0.53014121	0.02068717	4.06	0.50924906	0.53430932	0.50266528
1734997800	0.50945404	-0.00183	-0.36	0.53856506	0.55802264	0.49702371
1734911400	0.51128361	-0.010971	-2.10	0.52215315	0.52379636	0.50687578
1734825000	0.52225462	-0.002047	-0.39	0.52561567	0.53531521	0.51886414
1734738600	0.52430139	-0.002573	-0.49	0.5244595	0.52758297	0.49587825
1734652200	0.52687432	-0.013698	-2.53	0.54032173	0.55275723	0.51447869
1734565800	0.54057223	-0.030279	-5.30	0.57094636	0.57284104	0.53983845
1734479400	0.57085124	0.00081657	0.14	0.57033966	0.58266831	0.56718483
1734393000	0.57003467	0.00698658	1.24	0.53856506	0.57966492	0.53636828
1734306600	0.56304809	0.01745874	3.20	0.54601964	0.56529924	0.54510176
1734220200	0.54558935	0.00063511	0.12	0.54565557	0.55206073	0.54156871