ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PocketcoinPKOIN
$ 0.450547
-0.003238
(
-0.71%
)
Info
Rank Rank 596
Coin
Not Mineable
Bid
$ 669,957,680.00
Exchange
-
Ask
$ 41,872.36
Last Trade Time
05:53:42
Volume (24h)
$ 22,119
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.115335
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.450293-0.454165
52 Weeks Range 0.243515-0.586528
Circulating Supply 11,423,274 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8115DigiFinex35887.9/cdn/crypto/logos/exchanges/DGFX.png$ 29,206.271742121342PKOIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/PKOINUSDT1https://www.digifinex.com/en-ww/trade/USDT/PKOIN100Recently
0.55Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920PKOIN/USDThttps://mercatox.com/exchange/PKOIN/USDTUSDT2https://mercatox.com/exchange/PKOIN/USDT03 months ago
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920PKOIN/BTChttps://mercatox.com/exchange/PKOIN/BTCBTC3https://mercatox.com/exchange/PKOIN/BTC03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.46351131-0.01296477-2.797077378760.413544890.473440CX
40.52534984-0.0748033-14.23875945220.413544890.538908140CX
120.52215315-0.07160661-13.71371790060.413544890.58652760CX
260.32309910.1274474439.44530950410.314247070.58652760CX
520.374234950.0763115920.39135842340.243514830.58652760.17076503CX
1561.17909493-0.72854839-61.78878150210.083443151.442929560.06014864CX
260000013.15308912.25826738CX

About PKOIN

Pocketcoin it is a token of a decentralized social network Pocketnet.

PKOIN News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.454045420.002026920.450.452177160.455634350.450233580
17419962000.45201850.015733323.610.435980510.458548850.435001130
17419098000.43628518-0.013952-3.100.450616690.453540180.429953940
17418234000.450237080.005513431.240.445732460.453916840.434301840
17417370000.444723650.020268824.780.422188390.448929250.413544890
17416506000.42445483-0.008429-1.950.462844410.473440.417047480
17415642000.43288432-0.030409-6.560.463511310.465012060.4309380
17414778000.46329315-0.002924-0.630.4664440.467255040.458897050
17413914000.46621665-0.018137-3.740.462844410.490100240.444614120
17413050000.48435338-0.004112-0.840.48848350.499162150.472773360
17412186000.488465580.018525543.940.469283950.489450440.465022720
17411322000.469940040.00530631.140.462844410.478265590.439605770
17410458000.46463374-0.042281-8.340.519578230.538908140.457679610
17409594000.506914840.045315699.820.463252320.511442490.45735030
17408730000.461599150.007209411.590.453049850.465425730.451042460
17407866000.45438974-0.000815-0.180.45563220.457761110.42131780
17407002000.455204430.003934290.870.453389490.467155990.444599160
17406138000.45127014-0.026232-5.490.476841450.480204380.4420860
17405274000.47750233-0.016829-3.400.491958920.497691850.462675050
17404410000.49433091-0.022174-4.290.519578230.538908140.492721650
17403546000.51650539-0.003242-0.620.519562790.520023640.512541350
17402682000.519747320.002630060.510.516372560.521165810.51525960
17401818000.51711726-0.012367-2.340.528958690.535200460.510328340
17400954000.529483940.009894791.900.519872090.531233350.518924990
17400090000.519589150.006330751.230.514186880.520910370.511241380
17399226000.5132584-0.00199-0.390.515746540.519531150.502461380
17398362000.51524851-0.002022-0.390.519578230.538908140.512306780
17397498000.51727048-0.007753-1.480.525349840.525821610.516981090
17396634000.5250230.000989750.190.524334470.526904930.523326640
17395770000.524033250.004398960.850.520212370.531913170.518212250
17394906000.51963429-0.00579-1.100.526658790.527629830.512630820
17394042000.525424460.01002091.940.515134670.527761420.506503540
17393178000.51540356-0.008526-1.630.524531810.529929940.510437390
17392314000.523930.00547781.060.519578230.538908140.518882330
17391450000.5184522-0.001267-0.240.519166440.523561260.50985130
17390586000.519719450.000439330.080.519415910.521198040.514912210
17389722000.519280120.000285080.050.519578230.538908140.514989630
17388858000.51899504-0.000457-0.090.519821890.533448250.515263150
17387994000.51945212-0.007799-1.480.526216610.533038240.517501710
17387130000.52725119-0.019694-3.600.546326670.54744270.5180940
17386266000.546945590.021761944.140.520742250.56311330.498299520
17385402000.52518365-0.016753-3.090.540920420.545756930.517839250
17384538000.54193649-0.008573-1.560.550508390.552745010.539499240
17383674000.55050914-0.014409-2.550.563719460.569813280.546416570
17382810000.564918230.006312141.130.558108180.572334890.556309050
17381946000.558606090.014502862.670.545170460.563908510.545096270
17381082000.54410323-0.003516-0.640.55066930.557025720.53931960
17380218000.54761917-0.006446-1.160.520742250.56311330.498299520
17379354000.55406548-0.010214-1.810.563451540.566823720.552839220
17378490000.564279680.00076660.140.563431580.566367170.560413290
17377626000.563513080.003926210.700.559329650.576635980.552865310
17376762000.559586870.000525740.090.55760520.574180230.544839750
17375898000.55906113-0.010644-1.870.571209710.571778920.555958380
17375034000.569705250.020622513.760.548905690.577036040.538588670
17374170000.549082740.003616270.660.520742250.58652760.498299520
17373306000.54546647-0.015704-2.800.560915510.571698750.536472240
17372442000.561170040.000400970.070.561121190.564346070.55035140
17371578000.560769070.022641524.210.538053850.569778090.538053850
17370714000.53812755-0.000774-0.140.540180620.541302620.523753490
17369850000.538901680.019055473.670.51910350.540478990.51910350
17368986000.519846210.012302342.420.508454650.523532740.507540960
17368122000.50754387-0.000349-0.070.520742250.523035360.483440450
17367258000.50789244-0.000787-0.150.508786860.513045730.503975420
17366394000.50867926-0.001026-0.200.509523220.510866070.504834930
17365530000.509704960.013392762.700.520742250.523035360.496257970
17364666000.4963122-0.015504-3.030.510796890.512822510.491057240
17363802000.51181602-0.009414-1.810.520742250.523035360.498299520
17362938000.52122973-0.028809-5.240.550303250.552563170.517379580
17362074000.55003850.020631933.900.538565060.558022640.531155180
17361210000.529406570.001037150.200.528230720.531315780.523449680
17360346000.528369420.000585350.110.52812640.530853530.524971090
17359482000.527784070.006598511.270.521322750.53222930.51672360
17358618000.521185560.012883112.530.538565060.558022640.512713130
17357754000.508302450.006339421.260.502402420.510367510.499395810
17356890000.501963030.004014820.810.498204140.517110260.494798060
17356026000.49794821-0.005941-1.180.538565060.558022640.491371590
17355162000.50388923-0.007338-1.440.511866050.511866050.499716510
17354298000.511226750.004096390.810.507171570.512305440.505886340
17353434000.50713036-0.00747-1.450.515044130.522674040.502722040
17352570000.51460012-0.018919-3.550.536265320.537256960.51170320
17351706000.533518940.003377730.640.530897370.534423910.525423710
17350842000.530141210.020687174.060.509249060.534309320.502665280
17349978000.50945404-0.00183-0.360.538565060.558022640.497023710
17349114000.51128361-0.010971-2.100.522153150.523796360.506875780
17348250000.52225462-0.002047-0.390.525615670.535315210.518864140
17347386000.52430139-0.002573-0.490.52445950.527582970.495878250
17346522000.52687432-0.013698-2.530.540321730.552757230.514478690
17345658000.54057223-0.030279-5.300.570946360.572841040.539838450
17344794000.570851240.000816570.140.570339660.582668310.567184830
17343930000.570034670.006986581.240.538565060.579664920.536368280
17343066000.563048090.017458743.200.546019640.565299240.545101760
17342202000.545589350.000635110.120.545655570.552060730.541568710