ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

POLKER PKR
$ 0.013353
0.000129
(
0.98%
)
Info
Rank Rank 1565
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
22:08:11
Volume (24h)
$ 0
Last Trade Size
0.103391
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.013723
Fully Diluted Market Cap
$ 13,353,260
Genesis Date
-
Days Range 0.013229-0.013489
52 Weeks Range 0.011933-0.027627
Circulating Supply 553,077,352 / 1,000,000,000
55.31%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PKRUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PKR0-
6.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601723PKR/ETHhttps://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6cETH2https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.012873480.000479783.726886591660.012471760.013918980CX
40.01791027-0.00455701-25.44355836070.011933160.019111450CX
120.02240726-0.009054-40.40654680670.011933160.025128070CX
260.01760473-0.00425147-24.14958934330.011933160.027626650CX
520.02352727-0.01017401-43.24347873770.011933160.027626650CX
15600000.027626650.0004342CX
26000000.027626650.0004342CX

About PKR

Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.01322909-8.3E-5-0.620.013360190.013424930.013046710
17425146000.01331234-0.000569-4.100.013850340.013903770.013147320
17424282000.013881160.000907146.990.013018510.013918980.012975440
17423418000.01297402-2.2E-5-0.170.012970930.013017160.012610
17422554000.012995690.000302172.380.012919640.01314510.012471760
17421690000.01269352-0.000357-2.740.013034050.013061110.012530180
17420826000.013050340.000173361.350.012873480.013146710.012817550
17419962000.012876980.000333812.660.012540810.013087220.0125330
17419098000.01254317-0.000283-2.210.012849790.012884850.012274240
17418234000.01282657-0.000104-0.800.012919640.01314510.012342750
17417370000.012930820.000266512.100.012515980.013197860.011933160
17416506000.01266431-0.000857-6.340.017554590.017887060.012190720
17415642000.01352178-0.001243-8.420.014807340.014867570.013430180
17414778000.014765210.000382732.660.014381530.015013680.014174320
17413914000.01438248-0.000447-3.010.017554590.017887060.014230240
17413050000.01482908-0.000305-2.020.015084150.015611980.014671130
17412186000.015134150.000526023.600.014575160.015269890.014504290
17411322000.014608130.000107210.740.014425880.014938780.01354170
17410458000.01450092-0.002432-14.360.017554590.017887060.014121620
17409594000.016932470.0020695413.920.014904190.017158260.014655850
17408730000.01486293-0.000173-1.150.015017720.015332420.014438670
17407866000.01503576-0.00046-2.970.01552240.015540980.013994090
17407002000.01549569-0.000181-1.150.015758490.016001240.015056010
17406138000.01567652-0.001134-6.750.016783340.016836170.01523160
17405274000.01681012-0.000123-0.730.016932740.017015720.015790590
17404410000.01693294-0.002039-10.750.017554590.018413140.016804470
17403546000.018972130.000355611.910.018606090.019111450.018484410
17402682000.018616520.000710013.970.017910270.018810350.017871640
17401818000.01790651-0.000548-2.970.018430170.019125910.017620210
17400954000.018454530.000183591.000.018280020.018626820.018232710
17400090000.018270940.000333881.860.017968830.018410780.017876620
17399226000.01793706-0.000507-2.750.018461660.018508570.017544630
17398362000.018443960.000538933.010.017554590.019162730.017332770
17397498000.01790503-0.000202-1.120.018129740.018342610.017878370
17396634000.01810719-0.000239-1.300.018346580.018434410.018018220
17395770000.018346040.000333471.850.017989350.018764510.017936390
17394906000.01801257-0.000395-2.150.018407420.018547810.017588650
17394042000.018407350.000878335.010.017554590.018785310.017224350
17393178000.01752902-0.000365-2.040.017932420.018333260.017391190
17392314000.017894260.000189721.070.022253880.022740330.017701510
17391450000.01770454-4.5E-5-0.250.017709990.018047970.017085780
17390586000.01774958.4E-50.480.017653390.017918960.017430220
17389722000.0176655-0.000363-2.010.018142460.018832220.017283040
17388858000.01802825-0.000728-3.880.018775420.019218650.01794830
17387994000.018756370.000443842.420.018361320.018997510.018265150
17387130000.01831253-0.001083-5.580.019405680.019452050.017745660
17386266000.019395110.000247661.290.022253880.022740330.01676920
17385402000.01914745-0.001897-9.010.021010920.021269960.018563420
17384538000.02104417-0.001085-4.900.022214240.022396160.020887560
17383674000.022128980.000238581.090.021889930.023128720.021633580
17382810000.02189040.000903984.310.020931370.022093840.020815210
17381946000.020986420.000318191.540.020798790.021313840.020603080
17381082000.02066823-0.000647-3.040.021536530.021676990.020470840
17380218000.02131485-0.00047-2.160.022253880.022740330.020432070
17379354000.02178494-0.000579-2.590.022300660.022610040.021784940
17378490000.022363927.4E-50.330.022278790.022540650.022031320
17377626000.02228969-0.000125-0.560.022465340.022991360.02205380
17376762000.02241460.000577842.650.021829960.022511510.021479870
17375898000.02183676-0.000519-2.320.022428590.022647390.021743480
17375034000.022355310.000413561.880.02199330.02263850.021572880
17374170000.021941750.000244571.130.022253880.023060950.021743750
17373306000.02169718-0.000585-2.630.022189610.02317260.021060590
17372442000.02228195-0.00114-4.870.023396570.023521680.021754990
17371578000.023421540.001201245.410.022253880.023726950.022253880
17370714000.0222203-0.000936-4.040.023185250.023251880.021987240
17369850000.023156380.001449116.680.02168560.023382510.02144420
17368986000.021707270.000646213.070.021095580.021886020.021048680
17368122000.02106106-0.000896-4.080.022449790.022609230.019831080
17367258000.02195662-0.000171-0.770.0220890.022185310.021716630
17366394000.022127830.000102160.460.021981180.022322870.02168890
17365530000.022025670.00040381.870.022449790.022609230.021536470
17364666000.02162187-0.000788-3.520.022362840.02257740.021320030
17363802000.02241036-0.000318-1.400.022754260.022965650.021623150
17362938000.02272808-0.002081-8.390.024828920.024905570.022601620
17362074000.024808590.000314021.280.022449790.025128070.022288810
17361210000.02449457-0.000119-0.480.024601710.024693240.024236680
17360346000.024613490.000351781.450.024273290.024696540.024058870
17359482000.024261710.001066234.600.023230210.02441260.023056440
17358618000.023195480.000644262.860.022449790.023492680.022288810
17357754000.022551220.000120880.540.022449790.022657550.022288810
17356890000.02243034-0.000137-0.610.022586680.023166540.022298370
17356026000.02256723-1.2E-5-0.050.02241850.023087530.022210410
17355162000.02257881-0.000271-1.190.022847130.02292110.022365270
17354298000.022849350.000469952.100.022407260.022916120.02236930
17353434000.0223794-3.1E-5-0.140.02241850.023087530.022243520
17352570000.02241022-0.001091-4.640.023596790.023627280.02222690
17351706000.02350163-1.0E-5-0.040.023465960.023828840.023165730
17350842000.023511650.000522782.270.022984360.023776210.022602630
17349978000.022988870.000961054.360.023000710.023238150.022001640
17349114000.02202782-0.000412-1.840.022539370.022830980.021856810
17348250000.0224399-0.000886-3.800.0233780.02391290.022161210