Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PKR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PKR | 0 | - | |||
| 6.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033723 | PKR/ETH | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | ETH | 2 | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01385034 | -0.00022128 | -1.59765031039 | 0.01304671 | 0.01414524 | 0 | CX |
| 4 | 0.01575849 | -0.00212943 | -13.5129063762 | 0.01193316 | 0.01788706 | 0 | CX |
| 12 | 0.02244979 | -0.00882073 | -39.2909243249 | 0.01193316 | 0.02512807 | 0 | CX |
| 26 | 0.0176935 | -0.00406444 | -22.9713736683 | 0.01193316 | 0.02762665 | 0 | CX |
| 52 | 0.02414266 | -0.0105136 | -43.5478112188 | 0.01193316 | 0.02762665 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02762665 | 0.00043016 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02762665 | 0.00043016 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.01349748 | -0.000415 | -2.98 | 0.01389549 | 0.01398265 | 0.01334249 | 0 |
| 1742946600 | 0.01391218 | -2.5E-5 | -0.18 | 0.01400317 | 0.01409793 | 0.01373734 | 0 |
| 1742860200 | 0.01393762 | 0.0005172 | 3.85 | 0.01346087 | 0.01414524 | 0.01332378 | 0 |
| 1742773800 | 0.01342042 | 0.00010848 | 0.81 | 0.01332768 | 0.01359271 | 0.01332492 | 0 |
| 1742687400 | 0.01331194 | 8.3E-5 | 0.63 | 0.01322916 | 0.01348853 | 0.01322916 | 0 |
| 1742601000 | 0.01322909 | -8.3E-5 | -0.62 | 0.01336019 | 0.01342493 | 0.01304671 | 0 |
| 1742514600 | 0.01331234 | -0.000569 | -4.10 | 0.01385034 | 0.01390377 | 0.01314732 | 0 |
| 1742428200 | 0.01388116 | 0.00090714 | 6.99 | 0.01301851 | 0.01391898 | 0.01297544 | 0 |
| 1742341800 | 0.01297402 | -2.2E-5 | -0.17 | 0.01297093 | 0.01301716 | 0.01261 | 0 |
| 1742255400 | 0.01299569 | 0.00030217 | 2.38 | 0.01291964 | 0.0131451 | 0.01247176 | 0 |
| 1742169000 | 0.01269352 | -0.000357 | -2.74 | 0.01303405 | 0.01306111 | 0.01253018 | 0 |
| 1742082600 | 0.01305034 | 0.00017336 | 1.35 | 0.01287348 | 0.01314671 | 0.01281755 | 0 |
| 1741996200 | 0.01287698 | 0.00033381 | 2.66 | 0.01254081 | 0.01308722 | 0.012533 | 0 |
| 1741909800 | 0.01254317 | -0.000283 | -2.21 | 0.01284979 | 0.01288485 | 0.01227424 | 0 |
| 1741823400 | 0.01282657 | -0.000104 | -0.80 | 0.01291964 | 0.0131451 | 0.01234275 | 0 |
| 1741737000 | 0.01293082 | 0.00026651 | 2.10 | 0.01251598 | 0.01319786 | 0.01193316 | 0 |
| 1741650600 | 0.01266431 | -0.000857 | -6.34 | 0.01755459 | 0.01788706 | 0.01219072 | 0 |
| 1741564200 | 0.01352178 | -0.001243 | -8.42 | 0.01480734 | 0.01486757 | 0.01343018 | 0 |
| 1741477800 | 0.01476521 | 0.00038273 | 2.66 | 0.01438153 | 0.01501368 | 0.01417432 | 0 |
| 1741391400 | 0.01438248 | -0.000447 | -3.01 | 0.01755459 | 0.01788706 | 0.01423024 | 0 |
| 1741305000 | 0.01482908 | -0.000305 | -2.02 | 0.01508415 | 0.01561198 | 0.01467113 | 0 |
| 1741218600 | 0.01513415 | 0.00052602 | 3.60 | 0.01457516 | 0.01526989 | 0.01450429 | 0 |
| 1741132200 | 0.01460813 | 0.00010721 | 0.74 | 0.01442588 | 0.01493878 | 0.0135417 | 0 |
| 1741045800 | 0.01450092 | -0.002432 | -14.36 | 0.01755459 | 0.01788706 | 0.01412162 | 0 |
| 1740959400 | 0.01693247 | 0.00206954 | 13.92 | 0.01490419 | 0.01715826 | 0.01465585 | 0 |
| 1740873000 | 0.01486293 | -0.000173 | -1.15 | 0.01501772 | 0.01533242 | 0.01443867 | 0 |
| 1740786600 | 0.01503576 | -0.00046 | -2.97 | 0.0155224 | 0.01554098 | 0.01399409 | 0 |
| 1740700200 | 0.01549569 | -0.000181 | -1.15 | 0.01575849 | 0.01600124 | 0.01505601 | 0 |
| 1740613800 | 0.01567652 | -0.001134 | -6.75 | 0.01678334 | 0.01683617 | 0.0152316 | 0 |
| 1740527400 | 0.01681012 | -0.000123 | -0.73 | 0.01693274 | 0.01701572 | 0.01579059 | 0 |
| 1740441000 | 0.01693294 | -0.002039 | -10.75 | 0.01755459 | 0.01841314 | 0.01680447 | 0 |
| 1740354600 | 0.01897213 | 0.00035561 | 1.91 | 0.01860609 | 0.01911145 | 0.01848441 | 0 |
| 1740268200 | 0.01861652 | 0.00071001 | 3.97 | 0.01791027 | 0.01881035 | 0.01787164 | 0 |
| 1740181800 | 0.01790651 | -0.000548 | -2.97 | 0.01843017 | 0.01912591 | 0.01762021 | 0 |
| 1740095400 | 0.01845453 | 0.00018359 | 1.00 | 0.01828002 | 0.01862682 | 0.01823271 | 0 |
| 1740009000 | 0.01827094 | 0.00033388 | 1.86 | 0.01796883 | 0.01841078 | 0.01787662 | 0 |
| 1739922600 | 0.01793706 | -0.000507 | -2.75 | 0.01846166 | 0.01850857 | 0.01754463 | 0 |
| 1739836200 | 0.01844396 | 0.00053893 | 3.01 | 0.01755459 | 0.01916273 | 0.01733277 | 0 |
| 1739749800 | 0.01790503 | -0.000202 | -1.12 | 0.01812974 | 0.01834261 | 0.01787837 | 0 |
| 1739663400 | 0.01810719 | -0.000239 | -1.30 | 0.01834658 | 0.01843441 | 0.01801822 | 0 |
| 1739577000 | 0.01834604 | 0.00033347 | 1.85 | 0.01798935 | 0.01876451 | 0.01793639 | 0 |
| 1739490600 | 0.01801257 | -0.000395 | -2.15 | 0.01840742 | 0.01854781 | 0.01758865 | 0 |
| 1739404200 | 0.01840735 | 0.00087833 | 5.01 | 0.01755459 | 0.01878531 | 0.01722435 | 0 |
| 1739317800 | 0.01752902 | -0.000365 | -2.04 | 0.01793242 | 0.01833326 | 0.01739119 | 0 |
| 1739231400 | 0.01789426 | 0.00018972 | 1.07 | 0.02225388 | 0.02274033 | 0.01770151 | 0 |
| 1739145000 | 0.01770454 | -4.5E-5 | -0.25 | 0.01770999 | 0.01804797 | 0.01708578 | 0 |
| 1739058600 | 0.0177495 | 8.4E-5 | 0.48 | 0.01765339 | 0.01791896 | 0.01743022 | 0 |
| 1738972200 | 0.0176655 | -0.000363 | -2.01 | 0.01814246 | 0.01883222 | 0.01728304 | 0 |
| 1738885800 | 0.01802825 | -0.000728 | -3.88 | 0.01877542 | 0.01921865 | 0.0179483 | 0 |
| 1738799400 | 0.01875637 | 0.00044384 | 2.42 | 0.01836132 | 0.01899751 | 0.01826515 | 0 |
| 1738713000 | 0.01831253 | -0.001083 | -5.58 | 0.01940568 | 0.01945205 | 0.01774566 | 0 |
| 1738626600 | 0.01939511 | 0.00024766 | 1.29 | 0.02225388 | 0.02274033 | 0.0167692 | 0 |
| 1738540200 | 0.01914745 | -0.001897 | -9.01 | 0.02101092 | 0.02126996 | 0.01856342 | 0 |
| 1738453800 | 0.02104417 | -0.001085 | -4.90 | 0.02221424 | 0.02239616 | 0.02088756 | 0 |
| 1738367400 | 0.02212898 | 0.00023858 | 1.09 | 0.02188993 | 0.02312872 | 0.02163358 | 0 |
| 1738281000 | 0.0218904 | 0.00090398 | 4.31 | 0.02093137 | 0.02209384 | 0.02081521 | 0 |
| 1738194600 | 0.02098642 | 0.00031819 | 1.54 | 0.02079879 | 0.02131384 | 0.02060308 | 0 |
| 1738108200 | 0.02066823 | -0.000647 | -3.04 | 0.02153653 | 0.02167699 | 0.02047084 | 0 |
| 1738021800 | 0.02131485 | -0.00047 | -2.16 | 0.02225388 | 0.02274033 | 0.02043207 | 0 |
| 1737935400 | 0.02178494 | -0.000579 | -2.59 | 0.02230066 | 0.02261004 | 0.02178494 | 0 |
| 1737849000 | 0.02236392 | 7.4E-5 | 0.33 | 0.02227879 | 0.02254065 | 0.02203132 | 0 |
| 1737762600 | 0.02228969 | -0.000125 | -0.56 | 0.02246534 | 0.02299136 | 0.0220538 | 0 |
| 1737676200 | 0.0224146 | 0.00057784 | 2.65 | 0.02182996 | 0.02251151 | 0.02147987 | 0 |
| 1737589800 | 0.02183676 | -0.000519 | -2.32 | 0.02242859 | 0.02264739 | 0.02174348 | 0 |
| 1737503400 | 0.02235531 | 0.00041356 | 1.88 | 0.0219933 | 0.0226385 | 0.02157288 | 0 |
| 1737417000 | 0.02194175 | 0.00024457 | 1.13 | 0.02225388 | 0.02306095 | 0.02174375 | 0 |
| 1737330600 | 0.02169718 | -0.000585 | -2.63 | 0.02218961 | 0.0231726 | 0.02106059 | 0 |
| 1737244200 | 0.02228195 | -0.00114 | -4.87 | 0.02339657 | 0.02352168 | 0.02175499 | 0 |
| 1737157800 | 0.02342154 | 0.00120124 | 5.41 | 0.02225388 | 0.02372695 | 0.02225388 | 0 |
| 1737071400 | 0.0222203 | -0.000936 | -4.04 | 0.02318525 | 0.02325188 | 0.02198724 | 0 |
| 1736985000 | 0.02315638 | 0.00144911 | 6.68 | 0.0216856 | 0.02338251 | 0.0214442 | 0 |
| 1736898600 | 0.02170727 | 0.00064621 | 3.07 | 0.02109558 | 0.02188602 | 0.02104868 | 0 |
| 1736812200 | 0.02106106 | -0.000896 | -4.08 | 0.02244979 | 0.02260923 | 0.01983108 | 0 |
| 1736725800 | 0.02195662 | -0.000171 | -0.77 | 0.022089 | 0.02218531 | 0.02171663 | 0 |
| 1736639400 | 0.02212783 | 0.00010216 | 0.46 | 0.02198118 | 0.02232287 | 0.0216889 | 0 |
| 1736553000 | 0.02202567 | 0.0004038 | 1.87 | 0.02244979 | 0.02260923 | 0.02153647 | 0 |
| 1736466600 | 0.02162187 | -0.000788 | -3.52 | 0.02236284 | 0.0225774 | 0.02132003 | 0 |
| 1736380200 | 0.02241036 | -0.000318 | -1.40 | 0.02275426 | 0.02296565 | 0.02162315 | 0 |
| 1736293800 | 0.02272808 | -0.002081 | -8.39 | 0.02482892 | 0.02490557 | 0.02260162 | 0 |
| 1736207400 | 0.02480859 | 0.00031402 | 1.28 | 0.02244979 | 0.02512807 | 0.02228881 | 0 |
| 1736121000 | 0.02449457 | -0.000119 | -0.48 | 0.02460171 | 0.02469324 | 0.02423668 | 0 |
| 1736034600 | 0.02461349 | 0.00035178 | 1.45 | 0.02427329 | 0.02469654 | 0.02405887 | 0 |
| 1735948200 | 0.02426171 | 0.00106623 | 4.60 | 0.02323021 | 0.0244126 | 0.02305644 | 0 |
| 1735861800 | 0.02319548 | 0.00064426 | 2.86 | 0.02244979 | 0.02349268 | 0.02228881 | 0 |
| 1735775400 | 0.02255122 | 0.00012088 | 0.54 | 0.02244979 | 0.02265755 | 0.02228881 | 0 |
| 1735689000 | 0.02243034 | -0.000137 | -0.61 | 0.02258668 | 0.02316654 | 0.02229837 | 0 |
| 1735602600 | 0.02256723 | -1.2E-5 | -0.05 | 0.0224185 | 0.02308753 | 0.02221041 | 0 |
| 1735516200 | 0.02257881 | -0.000271 | -1.19 | 0.02284713 | 0.0229211 | 0.02236527 | 0 |
| 1735429800 | 0.02284935 | 0.00046995 | 2.10 | 0.02240726 | 0.02291612 | 0.0223693 | 0 |
| 1735343400 | 0.0223794 | -3.1E-5 | -0.14 | 0.0224185 | 0.02308753 | 0.02224352 | 0 |
|
PKR/BTC 0 BTC
-
|
PKR/EUR 0 €
-
|
|
PKR/USD $ 0.013629
+0.80%
|
PKR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
