Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | PKR/ETH | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | ETH | 1 | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.02067974 | -0.001495 | -6.74 | 0.02219412 | 0.02227347 | 0.02057939 | 0 |
1720050600 | 0.02217427 | -0.000819 | -3.56 | 0.02300246 | 0.02305442 | 0.02187337 | 0 |
1719964200 | 0.02299331 | -0.000143 | -0.62 | 0.02312703 | 0.02328505 | 0.02287203 | 0 |
1719877800 | 0.02313679 | 1.7E-5 | 0.07 | 0.02364572 | 0.02364794 | 0.02271926 | 0 |
1719791400 | 0.02311963 | 0.00042722 | 1.88 | 0.02270675 | 0.02324064 | 0.02254967 | 0 |
1719705000 | 0.02269241 | -1.9E-5 | -0.08 | 0.02271152 | 0.02289586 | 0.02265943 | 0 |
1719618600 | 0.02271179 | -0.000461 | -1.99 | 0.02321136 | 0.02343278 | 0.02263198 | 0 |
1719532200 | 0.02317233 | 0.00051411 | 2.27 | 0.02267047 | 0.02334246 | 0.02263339 | 0 |
1719445800 | 0.02265822 | -0.000183 | -0.80 | 0.02364572 | 0.02364794 | 0.02238297 | 0 |
1719359400 | 0.02284162 | 0.00027506 | 1.22 | 0.02258675 | 0.02305361 | 0.02244811 | 0 |
1719273000 | 0.02256656 | -0.000444 | -1.93 | 0.02300663 | 0.02308289 | 0.02179873 | 0 |
1719186600 | 0.02301101 | -0.000504 | -2.14 | 0.02351515 | 0.02367708 | 0.02294512 | 0 |
1719100200 | 0.02351529 | -0.000157 | -0.66 | 0.02368684 | 0.02368684 | 0.02339899 | 0 |
1719013800 | 0.0236719 | 3.0E-5 | 0.13 | 0.02362694 | 0.02386323 | 0.02319245 | 0 |
1718927400 | 0.02364174 | -0.000264 | -1.10 | 0.02390839 | 0.02433541 | 0.02345734 | 0 |
1718841000 | 0.02390549 | 0.00049553 | 2.12 | 0.02342214 | 0.0241253 | 0.02331857 | 0 |
1718754600 | 0.02340996 | -0.000171 | -0.73 | 0.02364572 | 0.02364794 | 0.02271926 | 0 |
1718668200 | 0.02358131 | -0.000779 | -3.20 | 0.0247668 | 0.02485853 | 0.02336575 | 0 |
1718581800 | 0.02436071 | 0.0003688 | 1.54 | 0.02397549 | 0.02456315 | 0.0238287 | 0 |
1718495400 | 0.02399191 | 0.00057475 | 2.45 | 0.02341838 | 0.02415948 | 0.02337019 | 0 |
1718409000 | 0.02341716 | 5.3E-5 | 0.23 | 0.02338917 | 0.02373421 | 0.02263897 | 0 |
1718322600 | 0.02336386 | -0.000596 | -2.49 | 0.02393484 | 0.02395355 | 0.02308699 | 0 |
1718236200 | 0.02395954 | 0.00041215 | 1.75 | 0.02355526 | 0.02458543 | 0.02331978 | 0 |
1718149800 | 0.02354739 | -0.001127 | -4.57 | 0.0246857 | 0.02470084 | 0.02311182 | 0 |
1718063400 | 0.0246748 | -0.000254 | -1.02 | 0.0247668 | 0.0249656 | 0.02459034 | 0 |
1717977000 | 0.02492906 | 0.0001447 | 0.58 | 0.0247668 | 0.02501991 | 0.02467924 | 0 |
1717890600 | 0.02478436 | 2.7E-5 | 0.11 | 0.02474674 | 0.02495221 | 0.0246929 | 0 |
1717804200 | 0.02475751 | -0.000905 | -3.53 | 0.02564984 | 0.02583546 | 0.02450911 | 0 |
1717717800 | 0.02566236 | -0.00036 | -1.38 | 0.02601797 | 0.0260988 | 0.02533636 | 0 |
1717631400 | 0.02602235 | 0.00035979 | 1.40 | 0.02468752 | 0.02615762 | 0.0245194 | 0 |
1717545000 | 0.02566256 | 0.0003474 | 1.37 | 0.02534706 | 0.02577899 | 0.02518399 | 0 |
1717458600 | 0.02531516 | -0.000123 | -0.48 | 0.02540864 | 0.02590693 | 0.02528952 | 0 |
1717372200 | 0.02543852 | -0.000224 | -0.87 | 0.02566263 | 0.02580955 | 0.02524423 | 0 |
1717285800 | 0.0256627 | 0.0003361 | 1.33 | 0.02532815 | 0.02575214 | 0.02523945 | 0 |
1717199400 | 0.0253266 | 0.00011421 | 0.45 | 0.0252029 | 0.0258615 | 0.02505303 | 0 |
1717113000 | 0.02521239 | -0.000127 | -0.50 | 0.02534955 | 0.025716 | 0.02492502 | 0 |
1717026600 | 0.02533979 | -0.000533 | -2.06 | 0.02584508 | 0.02612437 | 0.02517948 | 0 |
1716940200 | 0.02587234 | -0.000334 | -1.27 | 0.02614598 | 0.02640952 | 0.02537364 | 0 |
1716853800 | 0.02620682 | 0.00046565 | 1.81 | 0.02468752 | 0.02672159 | 0.0245194 | 0 |
1716767400 | 0.02574117 | 0.00052124 | 2.07 | 0.0252383 | 0.02611172 | 0.02511824 | 0 |
1716681000 | 0.02521993 | 0.00012134 | 0.48 | 0.02505067 | 0.02540171 | 0.02498236 | 0 |
1716594600 | 0.02509859 | -0.000195 | -0.77 | 0.02537459 | 0.02574029 | 0.02447377 | 0 |
1716508200 | 0.02529349 | 0.00010943 | 0.43 | 0.02515276 | 0.02652629 | 0.0240261 | 0 |
1716421800 | 0.02518406 | -0.000338 | -1.32 | 0.02550272 | 0.02566 | 0.02459828 | 0 |
1716335400 | 0.02552204 | 0.00088668 | 3.60 | 0.02468752 | 0.02580941 | 0.02444356 | 0 |
1716249000 | 0.02463536 | 0.0039849 | 19.30 | 0.01983156 | 0.02479311 | 0.01933192 | 0 |
1716162600 | 0.02065046 | -0.000376 | -1.79 | 0.02101617 | 0.02111012 | 0.02058229 | 0 |
1716076200 | 0.02102613 | 0.0002373 | 1.14 | 0.02080142 | 0.02118079 | 0.02077497 | 0 |
1715989800 | 0.02078883 | 0.0009813 | 4.95 | 0.01980107 | 0.0209805 | 0.01974326 | 0 |
1715903400 | 0.01980753 | -0.000635 | -3.11 | 0.02043692 | 0.0204637 | 0.01968895 | 0 |
1715817000 | 0.02044237 | 0.00104302 | 5.38 | 0.01942103 | 0.02046613 | 0.01927371 | 0 |
1715730600 | 0.01939935 | -0.000445 | -2.24 | 0.01983156 | 0.01991272 | 0.01925352 | 0 |
1715644200 | 0.01984407 | 0.0001276 | 0.65 | 0.02002275 | 0.02026456 | 0.01966351 | 0 |
1715557800 | 0.01971647 | 0.00013547 | 0.69 | 0.01960442 | 0.01985269 | 0.01954116 | 0 |
1715471400 | 0.019581 | -6.0E-6 | -0.03 | 0.01960953 | 0.01979447 | 0.01944512 | 0 |
1715385000 | 0.01958746 | -0.000837 | -4.10 | 0.02039055 | 0.02054265 | 0.01938502 | 0 |
1715298600 | 0.02042447 | 0.0004174 | 2.09 | 0.02002275 | 0.02057488 | 0.01987079 | 0 |
1715212200 | 0.02000707 | -0.000305 | -1.50 | 0.02027338 | 0.02044237 | 0.01978384 | 0 |
1715125800 | 0.02031235 | -0.00034 | -1.65 | 0.02065019 | 0.02106025 | 0.02024538 | 0 |
1715039400 | 0.02065187 | -0.000451 | -2.14 | 0.02056041 | 0.02158068 | 0.0203324 | 0 |
1714953000 | 0.02110272 | 0.00012619 | 0.60 | 0.02097088 | 0.02133423 | 0.0206967 | 0 |
1714866600 | 0.02097653 | 7.8E-5 | 0.37 | 0.02087417 | 0.02130832 | 0.02083931 | 0 |
1714780200 | 0.02089887 | 0.00077994 | 3.88 | 0.02011846 | 0.02103313 | 0.01992652 | 0 |
1714693800 | 0.02011893 | 6.7E-5 | 0.33 | 0.02002895 | 0.02027412 | 0.01948954 | 0 |
1714607400 | 0.02005183 | -0.000284 | -1.40 | 0.02026577 | 0.02032143 | 0.01893949 | 0 |
1714521000 | 0.02033583 | -0.001303 | -6.02 | 0.0215934 | 0.02186496 | 0.01963665 | 0 |
1714434600 | 0.02163917 | -0.000337 | -1.53 | 0.02056041 | 0.02175492 | 0.0203324 | 0 |
1714348200 | 0.02197647 | 8.1E-5 | 0.37 | 0.02189652 | 0.02252564 | 0.02186179 | 0 |
1714261800 | 0.02189585 | 0.00084166 | 4.00 | 0.02107586 | 0.02207419 | 0.02073122 | 0 |
1714175400 | 0.02105419 | -0.000194 | -0.91 | 0.02123463 | 0.0213065 | 0.02088837 | 0 |
1714089000 | 0.02124849 | 0.00015062 | 0.71 | 0.02112937 | 0.02146351 | 0.02067779 | 0 |
1714002600 | 0.02109787 | -0.000567 | -2.62 | 0.02168668 | 0.02215482 | 0.02089032 | 0 |
1713916200 | 0.02166447 | 0.00012107 | 0.56 | 0.02153445 | 0.02195877 | 0.02123227 | 0 |
1713829800 | 0.0215434 | 0.00035885 | 1.69 | 0.02056041 | 0.0217379 | 0.0203324 | 0 |
1713743400 | 0.02118455 | -2.6E-5 | -0.12 | 0.02119734 | 0.02151183 | 0.02099591 | 0 |
1713657000 | 0.0212104 | 0.00056034 | 2.71 | 0.02056041 | 0.02134365 | 0.0203324 | 0 |
1713570600 | 0.02065006 | 1.0E-5 | 0.05 | 0.02060483 | 0.02101913 | 0.0193229 | 0 |
1713484200 | 0.02064043 | 0.0005676 | 2.83 | 0.02011906 | 0.02082537 | 0.01990249 | 0 |
1713397800 | 0.02007283 | -0.000691 | -3.33 | 0.02074859 | 0.0209945 | 0.01969426 | 0 |
1713311400 | 0.02076353 | -0.000111 | -0.53 | 0.02084193 | 0.02102653 | 0.02018973 | 0 |
1713225000 | 0.02087444 | -0.000401 | -1.88 | 0.02118543 | 0.02202385 | 0.02044277 | 0 |
1713138600 | 0.02127534 | 0.00089428 | 4.39 | 0.02024397 | 0.02134358 | 0.0196164 | 0 |
1713052200 | 0.02038106 | -0.001447 | -6.63 | 0.02172767 | 0.02220388 | 0.01944337 | 0 |
1712965800 | 0.02182814 | -0.001776 | -7.52 | 0.02358017 | 0.02390906 | 0.02107486 | 0 |
1712879400 | 0.02360385 | -0.000221 | -0.93 | 0.02379721 | 0.02433568 | 0.02340081 | 0 |
1712793000 | 0.02382473 | 0.00020775 | 0.88 | 0.02359167 | 0.02393961 | 0.02299964 | 0 |
1712706600 | 0.02361698 | -0.001245 | -5.01 | 0.02488821 | 0.0250648 | 0.02330424 | 0 |
1712620200 | 0.02486189 | 0.00160833 | 6.92 | 0.02452862 | 0.02506373 | 0.02303302 | 0 |
1712533800 | 0.02325356 | 0.00062347 | 2.76 | 0.0225774 | 0.02327126 | 0.02252234 | 0 |
1712447400 | 0.02263009 | 0.00025035 | 1.12 | 0.02230261 | 0.02284202 | 0.02229783 | 0 |
1712361000 | 0.02237974 | -1.6E-5 | -0.07 | 0.02241466 | 0.02252127 | 0.02168062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions