PlaykeyPKT

$ 0.011916

0.000145

(

1.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2479

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,263,967,667.00

Exchange

MRTX

Ask

$ 177,536.18

Last Trade Time

04:16:26

Volume (24h)

$ 0

Last Trade Size

1,601,117.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004176

Fully Diluted Market Cap

$ 1,191,562

Genesis Date

10/31/2017

Days Range 0.011756-0.011965

52 Weeks Range 0.001088-0.012148

Circulating Supply 19,893,268 / 100,000,000

19.89%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.6E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731974520	PKT/ETH	https://mercatox.com/exchange/PKT/ETH	ETH	1	https://mercatox.com/exchange/PKT/ETH	12 hours ago
1.3E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731974520	PKT/BTC	https://mercatox.com/exchange/PKT/BTC	BTC	2	https://mercatox.com/exchange/PKT/BTC	12 hours ago
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731974520	PKT/ETH	https://hitbtc.com/PKT-to-ETH	ETH	3	https://hitbtc.com/PKT-to-ETH	12 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	PKT/BTC	https://hitbtc.com/PKT-to-BTC	BTC	4	https://hitbtc.com/PKT-to-BTC	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01150225	0.00041337	3.59381860071	0.00475189	0.01214817	815964.409524	CX
4	0.00875403	0.00316159	36.1158232266	0.00475189	0.01214817	611973.307143	CX
12	0.00817376	0.00374186	45.7789316055	0.00376422	0.01214817	739167.759216	CX
26	0.00870228	0.00321334	36.9252655626	0.00300858	0.01214817	802732.554234	CX
52	0.00109681	0.01081881	986.388709074	0.00108788	0.01214817	2110808.23674	CX
156	0.01985897	-0.00794335	-39.9988015491	0.00107614	0.03256129	3806639.16699	CX
260	0.02581356	-0.01389794	-53.8396873581	0.00107614	0.19853994	2820850.52355	CX

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.01176805	9.1E-5	0.78	0.00479667	0.01204296	0.00475189	5711750
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	0
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	0
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	0
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	0
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	0
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	0
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	0
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	0
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	0
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873	0
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859	0
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	0
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	0
1730764200	0.00879568	-0.000157	-1.75	0.00479667	0.00899649	0.00475189	5711750
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	0
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	0
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	0
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	0
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	0
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	0
1730159400	0.0090845	0.00025117	2.84	0.00479667	0.0091253	0.00475189	5711750
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	0
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	0
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	0
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	0
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	0
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	0
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	0
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	0
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	0
1729295400	0.00889582	0.00014514	1.66	0.00479667	0.008968	0.00475189	5711750
1729209000	0.00875068	-4.4E-5	-0.50	0.00479667	0.00876775	0.00402507	5711750
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	0
1728949800	0.00859482	0.00043516	5.33	0.00479667	0.00864215	0.00383722	5711750
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065	0
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137	0
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576	0
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249	0
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285	0
1728345000	0.00811562	-5.5E-5	-0.67	0.00479667	0.00837491	0.00376422	5711750
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859	0
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263	0
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	0
1727999400	0.00789946	9.0E-6	0.11	0.00479667	0.00793847	0.00475189	5711750
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721	0
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951	0
1727740200	0.00822015	-0.000321	-3.76	0.00851971	0.00852397	0.00818214	0
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	0
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509	0
1727481000	0.00854714	7.6E-5	0.90	0.00846474	0.00864468	0.00843002	0
1727394600	0.00847077	0.00028269	3.45	0.00821515	0.00854676	0.0081472	0
1727308200	0.00818808	-0.000178	-2.13	0.00835492	0.0084002	0.00818475	0
1727221800	0.00836562	0.00012691	1.54	0.00823256	0.00840573	0.0081554	0
1727135400	0.00823871	-1.7E-5	-0.21	0.00479667	0.00830282	0.00475189	5711750
1727049000	0.00825619	-5.6E-7	-0.01	0.00823892	0.00831078	0.00811211	0
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00816078	0
1726876200	0.00820204	1.0E-5	0.12	0.00818014	0.00833329	0.00811506	0
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	0
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	0
1726617000	0.0078351	0.0002522	3.33	0.00757177	0.00797363	0.00749251	0
1726530600	0.0075829	-0.000105	-1.37	0.00769283	0.00769648	0.00748207	0
1726444200	0.00768838	-0.000114	-1.46	0.00780122	0.00785059	0.00763783	0
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00788425	0.00773585	0
1726271400	0.0078763	0.00031314	4.14	0.00756247	0.007886	0.0074959	0
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	0
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	0
1725925800	0.00742593	0.00028012	3.92	0.00479667	0.00752932	0.00475189	5711750
1725839400	0.00714581	0.00011312	1.61	0.00704274	0.00719107	0.00697281	0
1725753000	0.00703269	2.9E-5	0.41	0.00701818	0.00712703	0.00698665	0
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00683035	0
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	0
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00748431	0
1725321000	0.00769132	0.00024763	3.33	0.00479667	0.00772349	0.00475189	5711750
1725234600	0.00744369	-0.00022	-2.87	0.00766445	0.00767504	0.00744189	0
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00763957	0
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.0075285	0
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00795256	0.00765418	0
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005	0
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331	0
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768	0
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948	0
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667	0
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999	0
1724370600	0.00785015	-0.000103	-1.30	0.00479667	0.00801161	0.00475189	5711750
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591	0
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.0079731	0.00761913	0
1724111400	0.0077208	8.0E-5	1.05	0.00479667	0.00773572	0.00351561	5711750
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	0
1723938600	0.00772614	6.6E-5	0.86	0.00765416	0.00775625	0.00764956	0