PlayDapp TokenPLA

$ 0.158

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1204

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1562

Exchange

GDAX

Ask

$ 0.1571

Last Trade Time

17:45:52

Volume (24h)

$ 0

Last Trade Size

30.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1569

Fully Diluted Market Cap

$ 110,600,000

Genesis Date

4/21/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.12915-0.23456

Circulating Supply 601,810,482 / 700,000,000

85.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735171334	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735171333	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	7 hours ago
0.1402	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735171334	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735171335	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	7 hours ago
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735171335	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	7 hours ago
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1735171332	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	7 hours ago
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735171332	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	7 hours ago
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735171335	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735196422	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	Recently
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1735085011	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	563651.158947	CX
4	0	0	0	0	0	422738.36921	CX
12	0	0	0	0	0.12915	557019.968842	CX
26	0	0	0	0	0.1855	536081.265303	CX
52	0.2245	-0.0665	-29.6213808463	0.12915	0.23456	568359.7886	CX
156	1.72	-1.562	-90.8139534884	0.1062	4	632412.9432	CX
260	0	0	0	0	4.9	778421.973334	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

racerdave42

3 years ago

Read Full Thread

Just started a new bag @1.73

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.158	0	0.00	0	0	0	0
1735084200	0.158	0	0.00	0	0	0	0
1734997800	0.158	0	0.00	0	0	0	3945558
1734911400	0.158	0	0.00	0	0	0	0
1734825000	0.158	0	0.00	0	0	0	0
1734738600	0.158	0	0.00	0	0	0	0
1734652200	0.158	0	0.00	0	0	0	0
1734565800	0.158	0	0.00	0	0	0	0
1734479400	0.158	0	0.00	0	0	0	0
1734393000	0.158	0	0.00	0	0	0	3945558
1734306600	0.158	0	0.00	0	0	0	0
1734220200	0.158	0	0.00	0	0	0	0
1734133800	0.158	0	0.00	0	0	0	0
1734047400	0.158	0	0.00	0	0	0	0
1733961000	0.158	0	0.00	0	0	0	0
1733874600	0.158	0	0.00	0	0	0	0
1733788200	0.158	0	0.00	0	0	0	3945558
1733701800	0.158	0	0.00	0	0	0	0
1733615400	0.158	0	0.00	0	0	0	0
1733529000	0.158	0	0.00	0	0	0	0
1733442600	0.158	0	0.00	0	0	0	0
1733356200	0.158	0	0.00	0	0	0	0
1733269800	0.158	0	0.00	0	0	0	0
1733183400	0.158	0	0.00	0	0	0	0
1733097000	0.158	0	0.00	0	0	0	0
1733010600	0.158	0	0.00	0	0	0	0
1732924200	0.158	0	0.00	0	0	0	0
1732837800	0.158	0	0.00	0	0	0	0
1732751400	0.158	0	0.00	0	0	0	0
1732665000	0.158	0	0.00	0	0	0	0
1732578600	0.158	0	0.00	0	0	0	3945558
1732492200	0.158	0	0.00	0	0	0	0
1732405800	0.158	0	0.00	0	0	0	0
1732319400	0.158	0	0.00	0	0	0	0
1732233000	0.158	0	0.00	0	0	0	0
1732146600	0.158	0	0.00	0	0	0	0
1732060200	0.158	0	0.00	0	0	0	0
1731973800	0.158	0.02885	22.34	0	0	0	3945558
1731887400	0.12915	0	0.00	0	0	0	0
1731801000	0.12915	0	0.00	0	0	0	0
1731714600	0.12915	0	0.00	0	0	0	0
1731628200	0.12915	0	0.00	0	0	0	0
1731541800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1731455400	0.12915	0	0.00	0	0	0	0
1731369000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1731282600	0.158	0	0.00	0	0	0	0
1731196200	0.158	0	0.00	0	0	0	0
1731109800	0.158	0	0.00	0	0	0	0
1731023400	0.158	0	0.00	0	0	0	0
1730937000	0.158	0	0.00	0	0	0	0
1730850600	0.158	0	0.00	0	0	0	0
1730764200	0.158	0	0.00	0	0	0	3945558
1730677800	0.158	0	0.00	0	0	0	0
1730591400	0.158	0	0.00	0	0	0	0
1730505000	0.158	0	0.00	0	0	0	0
1730418600	0.158	0	0.00	0	0	0	0
1730332200	0.158	0	0.00	0	0	0	0
1730245800	0.158	0	0.00	0	0	0	0
1730159400	0.158	0	0.00	0	0	0	3945558
1730073000	0.158	0	0.00	0	0	0	0
1729986600	0.158	0	0.00	0	0	0	0
1729900200	0.158	0	0.00	0	0	0	0
1729813800	0.158	0	0.00	0	0	0	0
1729727400	0.158	0	0.00	0	0	0	0
1729641000	0.158	0	0.00	0	0	0	0
1729554600	0.158	0	0.00	0	0	0	0
1729468200	0.158	0	0.00	0	0	0	0
1729381800	0.158	0	0.00	0	0	0	0
1729295400	0.158	0	0.00	0	0	0	3945558
1729209000	0.158	0	0.00	0	0	0	3945558
1729122600	0.158	0	0.00	0	0	0	0
1729036200	0.158	0	0.00	0	0	0	0
1728949800	0.158	0	0.00	0	0	0	3945558
1728863400	0.158	0	0.00	0	0	0	0
1728777000	0.158	0	0.00	0	0	0	0
1728690600	0.158	0	0.00	0	0	0	0
1728604200	0.158	0	0.00	0	0	0	0
1728517800	0.158	0	0.00	0	0	0	0
1728431400	0.158	0	0.00	0	0	0	0
1728345000	0.158	0	0.00	0	0	0	3945558
1728258600	0.158	0	0.00	0	0	0	0
1728172200	0.158	0	0.00	0	0	0	0
1728085800	0.158	0	0.00	0	0	0	0
1727999400	0.158	0.02885	22.34	0	0	0	3945558
1727913000	0.12915	0	0.00	0	0	0	0
1727826600	0.12915	0	0.00	0	0	0	0
1727740200	0.12915	0	0.00	0	0	0	0
1727653800	0.12915	0	0.00	0	0	0	0
1727567400	0.12915	0	0.00	0	0	0	0
1727481000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1727394600	0.158	0	0.00	0	0	0	0