Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.51E-6 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000002 | 1721434466 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PLA-BTC | 100 | 13 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721433720 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 2 | https://hitbtc.com/PLA-to-ETH | 0 | 14 hours ago |
6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 3 | https://hitbtc.com/PLA-to-USD | 0 | 14 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721433720 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 4 | https://hitbtc.com/PLA-to-BTC | 0 | 14 hours ago |
2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 14 hours ago |
0.170327 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721433739 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PLA-USDT | 0 | 14 hours ago |
9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | -7.17402094252 | CX |
4 | -0.0448150382354 | CX |
12 | -0.0448150382354 | CX |
26 | -14.6296821308 | CX |
52 | -2.68178080788 | CX |
156 | 963.06853637 | CX |
260 | 19725.781769 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.16758145 | -0.001269 | -0.75 | 0.16887541 | 0.17641699 | 0.16711152 | 0 |
1721346600 | 0.1688507 | 0.00072675 | 0.43 | 0.16790241 | 0.17047394 | 0.16465865 | 0 |
1721260200 | 0.16812395 | -0.149966 | -47.15 | 0.31764129 | 0.32255853 | 0.1667963 | 0 |
1721173800 | 0.31808986 | 0.00212041 | 0.67 | 0.31647605 | 0.31898032 | 0.30499341 | 0 |
1721087400 | 0.31596945 | 0.01797904 | 6.03 | 0.16719834 | 0.31643154 | 0.16563744 | 5308 |
1721001000 | 0.29799041 | 0.00895348 | 3.10 | 0.28906284 | 0.29959569 | 0.28906284 | 0 |
1720914600 | 0.28903693 | 0.10900924 | 60.55 | 0.18003948 | 0.29179784 | 0.17972139 | 0 |
1720828200 | 0.18002769 | 0.00164313 | 0.92 | 0.178357 | 0.18204643 | 0.17595344 | 0 |
1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17919652 | 0.1845594 | 0.17760544 | 0 |
1720655400 | 0.1796192 | -0.000884 | -0.49 | 0.18018773 | 0.18473608 | 0.17780663 | 0 |
1720569000 | 0.18050346 | 0.00431142 | 2.45 | 0.1763551 | 0.18112176 | 0.17507322 | 0 |
1720482600 | 0.17619204 | 0.00247513 | 1.42 | 0.16719834 | 0.18073139 | 0.16563744 | 5308 |
1720396200 | 0.17371691 | -0.007163 | -3.96 | 0.18083869 | 0.18156453 | 0.17364856 | 0 |
1720309800 | 0.18088039 | 0.00457602 | 2.60 | 0.17593926 | 0.18187276 | 0.17431553 | 0 |
1720223400 | 0.17630437 | -0.001673 | -0.94 | 0.17701476 | 0.17863305 | 0.16701673 | 0 |
1720137000 | 0.17797746 | 0.02083704 | 13.26 | 0.15702433 | 0.18261627 | 0.14883668 | 0 |
1720050600 | 0.15714042 | -0.004704 | -2.91 | 0.16200596 | 0.16231913 | 0.15490321 | 0 |
1719964200 | 0.16184458 | -0.002074 | -1.27 | 0.16410375 | 0.16495406 | 0.16112853 | 0 |
1719877800 | 0.1639189 | 0.00020676 | 0.13 | 0.16719834 | 0.30773252 | 0.16306429 | 5308 |
1719791400 | 0.16371214 | 0.00490831 | 3.09 | 0.15892587 | 0.16421919 | 0.15829007 | 0 |
1719705000 | 0.15880383 | 0.00134277 | 0.85 | 0.15741411 | 0.1595037 | 0.15737263 | 0 |
1719618600 | 0.15746106 | -0.003178 | -1.98 | 0.160804 | 0.16218607 | 0.15644689 | 0 |
1719532200 | 0.16063887 | 0.00200247 | 1.26 | 0.1587214 | 0.1625289 | 0.15806332 | 0 |
1719445800 | 0.1586364 | -0.002549 | -1.58 | 0.16719834 | 0.16766462 | 0.15839192 | 5308 |
1719359400 | 0.16118506 | 0.00377996 | 2.40 | 0.15728535 | 0.16285844 | 0.15720883 | 0 |
1719273000 | 0.1574051 | -0.007894 | -4.78 | 0.16484433 | 0.16522618 | 0.1528608 | 0 |
1719186600 | 0.16529923 | -0.00235 | -1.40 | 0.16767947 | 0.16831349 | 0.16508578 | 0 |
1719100200 | 0.16764901 | 0.00047483 | 0.28 | 0.16741756 | 0.16829473 | 0.16681882 | 0 |
1719013800 | 0.16717418 | -0.002163 | -1.28 | 0.16934084 | 0.16961961 | 0.16539496 | 0 |
1718927400 | 0.1693376 | 9.0E-5 | 0.05 | 0.16956465 | 0.17341301 | 0.16841027 | 0 |
1718841000 | 0.16924766 | -0.000502 | -0.30 | 0.17001216 | 0.17147587 | 0.16887822 | 0 |
1718754600 | 0.16974944 | -0.003608 | -2.08 | 0.1735283 | 0.1736368 | 0.16711892 | 0 |
1718668200 | 0.17335758 | -0.00057 | -0.33 | 0.16719834 | 0.17555452 | 0.16563744 | 5308 |
1718581800 | 0.17392802 | 0.00119567 | 0.69 | 0.17272048 | 0.1746258 | 0.17226041 | 0 |
1718495400 | 0.17273235 | 0.00041071 | 0.24 | 0.17224546 | 0.17329878 | 0.17181322 | 0 |
1718409000 | 0.17232164 | -0.002005 | -1.15 | 0.17446662 | 0.1757054 | 0.16970217 | 0 |
1718322600 | 0.1743268 | -0.003766 | -2.11 | 0.17812947 | 0.17846028 | 0.17285247 | 0 |
1718236200 | 0.17809282 | 0.00223207 | 1.27 | 0.17572352 | 0.18267376 | 0.17462619 | 0 |
1718149800 | 0.17586075 | -0.005463 | -3.01 | 0.18148791 | 0.18148791 | 0.17268587 | 0 |
1718063400 | 0.1813233 | -0.000476 | -0.26 | 0.16719834 | 0.18309677 | 0.16563744 | 5308 |
1717977000 | 0.18179892 | 0.00085204 | 0.47 | 0.18083967 | 0.18228467 | 0.18051566 | 0 |
1717890600 | 0.18094688 | -1.9E-5 | -0.01 | 0.18083215 | 0.18144221 | 0.18063047 | 0 |
1717804200 | 0.18096596 | -0.003766 | -2.04 | 0.18467459 | 0.18771592 | 0.17884242 | 0 |
1717717800 | 0.18473175 | -0.000838 | -0.45 | 0.18571559 | 0.18697812 | 0.18322246 | 0 |
1717631400 | 0.18557006 | 0.00140097 | 0.76 | 0.16719834 | 0.18728109 | 0.16563744 | 5308 |
1717545000 | 0.18416909 | 0.00462962 | 2.58 | 0.17957828 | 0.18539605 | 0.17893116 | 0 |
1717458600 | 0.17953947 | 0.00259124 | 1.46 | 0.1767427 | 0.18338752 | 0.17639413 | 0 |
1717372200 | 0.17694823 | 0.00026319 | 0.15 | 0.17674366 | 0.17852133 | 0.17582541 | 0 |
1717285800 | 0.17668504 | 0.00060202 | 0.34 | 0.17617573 | 0.17699015 | 0.17590823 | 0 |
1717199400 | 0.17608302 | 0.04485705 | 34.18 | 0.1312555 | 0.17998058 | 0.1311075 | 0 |
1717113000 | 0.13122597 | 0.00142388 | 1.10 | 0.1297601 | 0.13349575 | 0.12885369 | 0 |
1717026600 | 0.12980209 | -0.001463 | -1.11 | 0.13115216 | 0.13217694 | 0.12883086 | 0 |
1716940200 | 0.13126464 | -0.001853 | -1.39 | 0.13323492 | 0.13342041 | 0.12908682 | 0 |
1716853800 | 0.13311744 | 0.00161488 | 1.23 | 0.16719834 | 0.16766462 | 0.13112989 | 5308 |
1716767400 | 0.13150256 | -0.001426 | -1.07 | 0.1329892 | 0.13337802 | 0.13101448 | 0 |
1716681000 | 0.13292807 | 0.00126909 | 0.96 | 0.13157894 | 0.13353171 | 0.13154467 | 0 |
1716594600 | 0.13165898 | 0.00134081 | 1.03 | 0.13041519 | 0.13286135 | 0.12795968 | 0 |
1716508200 | 0.13031817 | -0.002381 | -1.79 | 0.13267779 | 0.13443717 | 0.1277086 | 0 |
1716421800 | 0.13269911 | -0.002028 | -1.51 | 0.13465201 | 0.13553769 | 0.13244567 | 0 |
1716335400 | 0.13472684 | -0.002323 | -1.70 | 0.13718286 | 0.13792392 | 0.13291728 | 0 |
1716249000 | 0.1370496 | 0.00989098 | 7.78 | 0.16719834 | 0.32021585 | 0.12736632 | 5308 |
1716162600 | 0.12715862 | -0.271555 | -68.11 | 0.39829692 | 0.40070477 | 0.1266488 | 0 |
1716076200 | 0.3987133 | 0.19785817 | 98.51 | 0.20091939 | 0.39901533 | 0.199995 | 175 |
1715989800 | 0.20085513 | 0.00503622 | 2.57 | 0.19591161 | 0.20239068 | 0.19548945 | 0 |
1715903400 | 0.19581891 | -0.003181 | -1.60 | 0.19878036 | 0.20009148 | 0.19381089 | 0 |
1715817000 | 0.19900005 | 0.01429134 | 7.74 | 0.18464055 | 0.19924338 | 0.18397314 | 0 |
1715730600 | 0.18470871 | -0.003934 | -2.09 | 0.18871131 | 0.18924141 | 0.18334665 | 0 |
1715644200 | 0.18864222 | 0.00421674 | 2.29 | 0.16719834 | 0.19034676 | 0.16563744 | 5308 |
1715557800 | 0.18442548 | 0.00206205 | 1.13 | 0.18255114 | 0.1853898 | 0.18183783 | 0 |
1715471400 | 0.18236343 | -0.000428 | -0.23 | 0.18249054 | 0.18430737 | 0.1815045 | 0 |
1715385000 | 0.18279144 | -0.006282 | -3.32 | 0.18873225 | 0.19040988 | 0.18072168 | 0 |
1715298600 | 0.18907341 | 0.00559209 | 3.05 | 0.18356226 | 0.19013781 | 0.181965 | 0 |
1715212200 | 0.18348132 | -0.003957 | -2.11 | 0.18700305 | 0.18902514 | 0.18262989 | 0 |
1715125800 | 0.18743808 | -0.002116 | -1.12 | 0.18949944 | 0.19311327 | 0.18680235 | 0 |
1715039400 | 0.18955371 | -0.002464 | -1.28 | 0.16719834 | 0.31475972 | 0.16563744 | 5308 |
1714953000 | 0.19201785 | 0.00037761 | 0.20 | 0.19167756 | 0.19370976 | 0.18889155 | 0 |
1714866600 | 0.19164024 | 0.00284292 | 1.51 | 0.18866775 | 0.19330674 | 0.18776052 | 0 |
1714780200 | 0.18879732 | 0.01133652 | 6.39 | 0.1773636 | 0.190008 | 0.17648445 | 0 |
1714693800 | 0.1774608 | 0.00212994 | 1.21 | 0.17471319 | 0.17882694 | 0.1707246 | 0 |
1714607400 | 0.17533086 | -0.007204 | -3.95 | 0.18188091 | 0.1820514 | 0.16954566 | 0 |
1714521000 | 0.18253476 | -0.008969 | -4.68 | 0.19151286 | 0.19403832 | 0.17729448 | 0 |
1714434600 | 0.19150395 | 0.00250539 | 1.33 | 0.16719834 | 0.3026089 | 0.16563744 | 5308 |
1714348200 | 0.18899856 | -0.001383 | -0.73 | 0.19023396 | 0.19281048 | 0.18828936 | 0 |
1714261800 | 0.1903818 | -0.001006 | -0.53 | 0.1912416 | 0.19169055 | 0.18751353 | 0 |
1714175400 | 0.19138794 | 0.05016746 | 35.52 | 0.14122136 | 0.19431351 | 0.14005816 | 0 |
1714089000 | 0.14122048 | 0.00062248 | 0.44 | 0.14075423 | 0.14291819 | 0.13752429 | 0 |
1714002600 | 0.140598 | -0.004782 | -3.29 | 0.14543912 | 0.14689532 | 0.13921078 | 0 |
1713916200 | 0.14537995 | -0.00107 | -0.73 | 0.14629342 | 0.14715755 | 0.14425192 | 0 |
1713829800 | 0.14644957 | 0.00412231 | 2.90 | 0.16719834 | 0.320892 | 0.14395489 | 5308 |
1713743400 | 0.14232726 | 0.00016777 | 0.12 | 0.1418682 | 0.14385772 | 0.14076065 | 0 |
1713657000 | 0.14215949 | 0.00189151 | 1.35 | 0.13977729 | 0.14332638 | 0.13852676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions