PlayChipPLAC

$ 0.162638

-0.001449

(

-0.88%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1092

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001296

Exchange

LATK

Ask

$ 0.016847

Last Trade Time

13:32:09

Volume (24h)

$ 0

Last Trade Size

0.160

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.336865

Fully Diluted Market Cap

$ 8,131,902,000

Genesis Date

12/10/2018

Days Range 0.15937-0.164689

52 Weeks Range 0.000258-0.400705

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721865720	PLA/ETH	https://hitbtc.com/PLA-to-ETH	ETH	1	https://hitbtc.com/PLA-to-ETH	16 hours ago
6.4E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721865721	PLA/USD	https://hitbtc.com/PLA-to-USD	USD	2	https://hitbtc.com/PLA-to-USD	16 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721865721	PLA/BTC	https://hitbtc.com/PLA-to-BTC	BTC	3	https://hitbtc.com/PLA-to-BTC	16 hours ago
2.01E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	PLA/ETH	https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5	ETH	4	https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5	16 hours ago
2.51E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721865728	PLA/BTC	https://exchange.latoken.com/exchange/PLA-BTC	BTC	5	https://exchange.latoken.com/exchange/PLA-BTC	16 hours ago
0.170327	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	PLA/USDT	https://exchange.latoken.com/exchange/PLA-USDT	USDT	6	https://exchange.latoken.com/exchange/PLA-USDT	16 hours ago
9.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721865728	PLA/ETH	https://exchange.latoken.com/exchange/PLA-ETH	ETH	7	https://exchange.latoken.com/exchange/PLA-ETH	16 hours ago

s	Change %
1	-3.13537488831	CX
4	-2.72747923215	CX
12	-2.72747923215	CX
26	-12.4937923325	CX
52	-7.86464913649	CX
156	888.950425405	CX
260	20713.1401807	CX

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.16410462	-0.001431	-0.86	0.16557265	0.16839803	0.16361081	0
1721778600	0.1655356	-0.004095	-2.41	0.16968721	0.17001527	0.16430741	0
1721692200	0.16963082	-0.000829	-0.49	0.16719834	0.17143872	0.16563744	5308
1721605800	0.17045969	0.00176859	1.05	0.16849291	0.17142039	0.16541768	0
1721519400	0.1686911	0.00110965	0.66	0.16753047	0.16972971	0.16649231	0
1721433000	0.16758145	-0.001269	-0.75	0.16887541	0.17641699	0.16711152	0
1721346600	0.1688507	0.00072675	0.43	0.16790241	0.17047394	0.16465865	0
1721260200	0.16812395	-0.149966	-47.15	0.31764129	0.32255853	0.1667963	0
1721173800	0.31808986	0.00212041	0.67	0.31647605	0.31898032	0.30499341	0
1721087400	0.31596945	0.01797904	6.03	0.16719834	0.31643154	0.16563744	5308
1721001000	0.29799041	0.00895348	3.10	0.28906284	0.29959569	0.28906284	0
1720914600	0.28903693	0.10900924	60.55	0.18003948	0.29179784	0.17972139	0
1720828200	0.18002769	0.00164313	0.92	0.178357	0.18204643	0.17595344	0
1720741800	0.17838456	-0.001235	-0.69	0.17919652	0.1845594	0.17760544	0
1720655400	0.1796192	-0.000884	-0.49	0.18018773	0.18473608	0.17780663	0
1720569000	0.18050346	0.00431142	2.45	0.1763551	0.18112176	0.17507322	0
1720482600	0.17619204	0.00247513	1.42	0.16719834	0.18073139	0.16563744	5308
1720396200	0.17371691	-0.007163	-3.96	0.18083869	0.18156453	0.17364856	0
1720309800	0.18088039	0.00457602	2.60	0.17593926	0.18187276	0.17431553	0
1720223400	0.17630437	-0.001673	-0.94	0.17701476	0.17863305	0.16701673	0
1720137000	0.17797746	0.02083704	13.26	0.15702433	0.18261627	0.14883668	0
1720050600	0.15714042	-0.004704	-2.91	0.16200596	0.16231913	0.15490321	0
1719964200	0.16184458	-0.002074	-1.27	0.16410375	0.16495406	0.16112853	0
1719877800	0.1639189	0.00020676	0.13	0.16719834	0.30773252	0.16306429	5308
1719791400	0.16371214	0.00490831	3.09	0.15892587	0.16421919	0.15829007	0
1719705000	0.15880383	0.00134277	0.85	0.15741411	0.1595037	0.15737263	0
1719618600	0.15746106	-0.003178	-1.98	0.160804	0.16218607	0.15644689	0
1719532200	0.16063887	0.00200247	1.26	0.1587214	0.1625289	0.15806332	0
1719445800	0.1586364	-0.002549	-1.58	0.16719834	0.16766462	0.15839192	5308
1719359400	0.16118506	0.00377996	2.40	0.15728535	0.16285844	0.15720883	0
1719273000	0.1574051	-0.007894	-4.78	0.16484433	0.16522618	0.1528608	0
1719186600	0.16529923	-0.00235	-1.40	0.16767947	0.16831349	0.16508578	0
1719100200	0.16764901	0.00047483	0.28	0.16741756	0.16829473	0.16681882	0
1719013800	0.16717418	-0.002163	-1.28	0.16934084	0.16961961	0.16539496	0
1718927400	0.1693376	9.0E-5	0.05	0.16956465	0.17341301	0.16841027	0
1718841000	0.16924766	-0.000502	-0.30	0.17001216	0.17147587	0.16887822	0
1718754600	0.16974944	-0.003608	-2.08	0.1735283	0.1736368	0.16711892	0
1718668200	0.17335758	-0.00057	-0.33	0.16719834	0.17555452	0.16563744	5308
1718581800	0.17392802	0.00119567	0.69	0.17272048	0.1746258	0.17226041	0
1718495400	0.17273235	0.00041071	0.24	0.17224546	0.17329878	0.17181322	0
1718409000	0.17232164	-0.002005	-1.15	0.17446662	0.1757054	0.16970217	0
1718322600	0.1743268	-0.003766	-2.11	0.17812947	0.17846028	0.17285247	0
1718236200	0.17809282	0.00223207	1.27	0.17572352	0.18267376	0.17462619	0
1718149800	0.17586075	-0.005463	-3.01	0.18148791	0.18148791	0.17268587	0
1718063400	0.1813233	-0.000476	-0.26	0.16719834	0.18309677	0.16563744	5308
1717977000	0.18179892	0.00085204	0.47	0.18083967	0.18228467	0.18051566	0
1717890600	0.18094688	-1.9E-5	-0.01	0.18083215	0.18144221	0.18063047	0
1717804200	0.18096596	-0.003766	-2.04	0.18467459	0.18771592	0.17884242	0
1717717800	0.18473175	-0.000838	-0.45	0.18571559	0.18697812	0.18322246	0
1717631400	0.18557006	0.00140097	0.76	0.16719834	0.18728109	0.16563744	5308
1717545000	0.18416909	0.00462962	2.58	0.17957828	0.18539605	0.17893116	0
1717458600	0.17953947	0.00259124	1.46	0.1767427	0.18338752	0.17639413	0
1717372200	0.17694823	0.00026319	0.15	0.17674366	0.17852133	0.17582541	0
1717285800	0.17668504	0.00060202	0.34	0.17617573	0.17699015	0.17590823	0
1717199400	0.17608302	0.04485705	34.18	0.1312555	0.17998058	0.1311075	0
1717113000	0.13122597	0.00142388	1.10	0.1297601	0.13349575	0.12885369	0
1717026600	0.12980209	-0.001463	-1.11	0.13115216	0.13217694	0.12883086	0
1716940200	0.13126464	-0.001853	-1.39	0.13323492	0.13342041	0.12908682	0
1716853800	0.13311744	0.00161488	1.23	0.16719834	0.16766462	0.13112989	5308
1716767400	0.13150256	-0.001426	-1.07	0.1329892	0.13337802	0.13101448	0
1716681000	0.13292807	0.00126909	0.96	0.13157894	0.13353171	0.13154467	0
1716594600	0.13165898	0.00134081	1.03	0.13041519	0.13286135	0.12795968	0
1716508200	0.13031817	-0.002381	-1.79	0.13267779	0.13443717	0.1277086	0
1716421800	0.13269911	-0.002028	-1.51	0.13465201	0.13553769	0.13244567	0
1716335400	0.13472684	-0.002323	-1.70	0.13718286	0.13792392	0.13291728	0
1716249000	0.1370496	0.00989098	7.78	0.16719834	0.32021585	0.12736632	5308
1716162600	0.12715862	-0.271555	-68.11	0.39829692	0.40070477	0.1266488	0
1716076200	0.3987133	0.19785817	98.51	0.20091939	0.39901533	0.199995	175
1715989800	0.20085513	0.00503622	2.57	0.19591161	0.20239068	0.19548945	0
1715903400	0.19581891	-0.003181	-1.60	0.19878036	0.20009148	0.19381089	0
1715817000	0.19900005	0.01429134	7.74	0.18464055	0.19924338	0.18397314	0
1715730600	0.18470871	-0.003934	-2.09	0.18871131	0.18924141	0.18334665	0
1715644200	0.18864222	0.00421674	2.29	0.16719834	0.19034676	0.16563744	5308
1715557800	0.18442548	0.00206205	1.13	0.18255114	0.1853898	0.18183783	0
1715471400	0.18236343	-0.000428	-0.23	0.18249054	0.18430737	0.1815045	0
1715385000	0.18279144	-0.006282	-3.32	0.18873225	0.19040988	0.18072168	0
1715298600	0.18907341	0.00559209	3.05	0.18356226	0.19013781	0.181965	0
1715212200	0.18348132	-0.003957	-2.11	0.18700305	0.18902514	0.18262989	0
1715125800	0.18743808	-0.002116	-1.12	0.18949944	0.19311327	0.18680235	0
1715039400	0.18955371	-0.002464	-1.28	0.16719834	0.31475972	0.16563744	5308
1714953000	0.19201785	0.00037761	0.20	0.19167756	0.19370976	0.18889155	0
1714866600	0.19164024	0.00284292	1.51	0.18866775	0.19330674	0.18776052	0
1714780200	0.18879732	0.01133652	6.39	0.1773636	0.190008	0.17648445	0
1714693800	0.1774608	0.00212994	1.21	0.17471319	0.17882694	0.1707246	0
1714607400	0.17533086	-0.007204	-3.95	0.18188091	0.1820514	0.16954566	0
1714521000	0.18253476	-0.008969	-4.68	0.19151286	0.19403832	0.17729448	0
1714434600	0.19150395	0.00250539	1.33	0.16719834	0.3026089	0.16563744	5308
1714348200	0.18899856	-0.001383	-0.73	0.19023396	0.19281048	0.18828936	0
1714261800	0.1903818	-0.001006	-0.53	0.1912416	0.19169055	0.18751353	0
1714175400	0.19138794	0.05016746	35.52	0.14122136	0.19431351	0.14005816	0
1714089000	0.14122048	0.00062248	0.44	0.14075423	0.14291819	0.13752429	0