Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724889720 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 1 | https://hitbtc.com/PLA-to-ETH | 0 | 23 hours ago |
6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 2 | https://hitbtc.com/PLA-to-USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | 0 | - | |||
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724889720 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 4 | https://hitbtc.com/PLA-to-BTC | 0 | 23 hours ago |
2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 23 hours ago |
2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 23 hours ago |
0.143033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PLA-USDT | 0 | 23 hours ago |
9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 8 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16719834 | 0.00355168 | 2.12423161618 | 0.16563744 | 0.17748806 | 5308.27 | CX |
4 | 0.15227919 | 0.01847083 | 12.1295825122 | 0.14305538 | 0.28359302 | 4246.71 | CX |
12 | 0.16719834 | 0.00355168 | 2.12423161618 | 0.14305538 | 0.32255853 | 3352.64368421 | CX |
26 | 0.14909309 | 0.02165693 | 14.5257771504 | 0.1266488 | 0.40070477 | 2354.42196721 | CX |
52 | 0.15116647 | 0.01958355 | 12.9549562148 | 0.00025826 | 0.40070477 | 2702305.66362 | CX |
156 | 0.00635843 | 0.16439159 | 2585.41165036 | 0.000162 | 1.81119549 | 1914815.43152 | CX |
260 | 0.00122062 | 0.1695294 | 13888.7942193 | 5.163E-5 | 1.81119549 | 1654261.85534 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.17045251 | -0.001369 | -0.80 | 0.17135015 | 0.17337758 | 0.16681962 | 0 |
1724802600 | 0.17182111 | -0.009346 | -5.16 | 0.18108023 | 0.1820028 | 0.16711341 | 0 |
1724716200 | 0.18116714 | -0.003948 | -2.13 | 0.1853534 | 0.18560894 | 0.18116714 | 0 |
1724629800 | 0.18511528 | 0.00078152 | 0.42 | 0.18488926 | 0.18720002 | 0.1838655 | 0 |
1724543400 | 0.18433376 | -5.1E-5 | -0.03 | 0.18462597 | 0.18576184 | 0.18336018 | 0 |
1724457000 | 0.184385 | 0.01047384 | 6.02 | 0.1739075 | 0.18667929 | 0.1739075 | 0 |
1724370600 | 0.17391116 | -0.002287 | -1.30 | 0.16719834 | 0.17748806 | 0.16563744 | 5308 |
1724284200 | 0.1761984 | 0.00595435 | 3.50 | 0.16994157 | 0.17679456 | 0.16960795 | 0 |
1724197800 | 0.17024405 | -0.000802 | -0.47 | 0.17106863 | 0.17663503 | 0.1687932 | 0 |
1724111400 | 0.17104556 | 0.00176683 | 1.04 | 0.16719834 | 0.28359302 | 0.16563744 | 5308 |
1724025000 | 0.16927873 | -0.001885 | -1.10 | 0.17132941 | 0.17341513 | 0.16927873 | 0 |
1723938600 | 0.17116381 | 0.00145512 | 0.86 | 0.16956915 | 0.17183093 | 0.16946729 | 0 |
1723852200 | 0.16970869 | 0.00383368 | 2.31 | 0.16577703 | 0.172304 | 0.16464859 | 0 |
1723765800 | 0.16587501 | -0.003612 | -2.13 | 0.16924259 | 0.17234046 | 0.16210356 | 0 |
1723679400 | 0.16948687 | -0.004828 | -2.77 | 0.17430523 | 0.17789074 | 0.16844529 | 0 |
1723593000 | 0.17431462 | 0.00324392 | 1.90 | 0.17094363 | 0.17728035 | 0.16844443 | 0 |
1723506600 | 0.1710707 | 0.00163524 | 0.97 | 0.16719834 | 0.17422761 | 0.16563744 | 5308 |
1723420200 | 0.16943546 | -0.005852 | -3.34 | 0.17599302 | 0.17779898 | 0.16802922 | 0 |
1723333800 | 0.17528788 | 0.00050636 | 0.29 | 0.17533068 | 0.17707818 | 0.1736627 | 0 |
1723247400 | 0.17478152 | -0.003161 | -1.78 | 0.17780019 | 0.17780019 | 0.17168944 | 0 |
1723161000 | 0.17794206 | 0.01912711 | 12.04 | 0.15848884 | 0.18043928 | 0.15788387 | 0 |
1723074600 | 0.15881495 | -0.002429 | -1.51 | 0.16141844 | 0.1661412 | 0.15720943 | 0 |
1722988200 | 0.16124425 | 0.0049529 | 3.17 | 0.15549935 | 0.1643516 | 0.15549935 | 0 |
1722901800 | 0.15629135 | -0.011347 | -6.77 | 0.16719834 | 0.2426926 | 0.14305538 | 5308 |
1722815400 | 0.16763852 | 0.0151499 | 9.94 | 0.15227919 | 0.17145391 | 0.14582713 | 0 |
1722729000 | 0.15248862 | -0.001728 | -1.12 | 0.15416816 | 0.15599634 | 0.150349 | 0 |
1722642600 | 0.15421655 | -0.009538 | -5.82 | 0.16421659 | 0.16446032 | 0.15358122 | 0 |
1722556200 | 0.16375433 | 0.00134639 | 0.83 | 0.16230136 | 0.16459897 | 0.1563544 | 0 |
1722469800 | 0.16240794 | -0.003837 | -2.31 | 0.16608697 | 0.16771435 | 0.16195493 | 0 |
1722383400 | 0.16624503 | -0.00148 | -0.88 | 0.16772839 | 0.16811518 | 0.16391246 | 0 |
1722297000 | 0.16772502 | -0.003512 | -2.05 | 0.16719834 | 0.1757 | 0.16563744 | 5308 |
1722210600 | 0.17123676 | 0.0003385 | 0.20 | 0.1701843 | 0.17138766 | 0.16845275 | 0 |
1722124200 | 0.17089826 | 0.000447 | 0.26 | 0.17046157 | 0.17416039 | 0.16740573 | 0 |
1722037800 | 0.17045126 | 0.00543094 | 3.29 | 0.16512971 | 0.17119188 | 0.16512971 | 0 |
1721951400 | 0.16502032 | 0.0009157 | 0.56 | 0.16414403 | 0.1659003 | 0.15936994 | 0 |
1721865000 | 0.16410462 | -0.001431 | -0.86 | 0.16557265 | 0.16839803 | 0.16361081 | 0 |
1721778600 | 0.1655356 | -0.004095 | -2.41 | 0.16968721 | 0.17001527 | 0.16430741 | 0 |
1721692200 | 0.16963082 | -0.000829 | -0.49 | 0.16719834 | 0.17143872 | 0.16563744 | 5308 |
1721605800 | 0.17045969 | 0.00176859 | 1.05 | 0.16849291 | 0.17142039 | 0.16541768 | 0 |
1721519400 | 0.1686911 | 0.00110965 | 0.66 | 0.16753047 | 0.16972971 | 0.16649231 | 0 |
1721433000 | 0.16758145 | -0.001269 | -0.75 | 0.16887541 | 0.17641699 | 0.16711152 | 0 |
1721346600 | 0.1688507 | 0.00072675 | 0.43 | 0.16790241 | 0.17047394 | 0.16465865 | 0 |
1721260200 | 0.16812395 | -0.149966 | -47.15 | 0.31764129 | 0.32255853 | 0.1667963 | 0 |
1721173800 | 0.31808986 | 0.00212041 | 0.67 | 0.31647605 | 0.31898032 | 0.30499341 | 0 |
1721087400 | 0.31596945 | 0.01797904 | 6.03 | 0.16719834 | 0.31643154 | 0.16563744 | 5308 |
1721001000 | 0.29799041 | 0.00895348 | 3.10 | 0.28906284 | 0.29959569 | 0.28906284 | 0 |
1720914600 | 0.28903693 | 0.10900924 | 60.55 | 0.18003948 | 0.29179784 | 0.17972139 | 0 |
1720828200 | 0.18002769 | 0.00164313 | 0.92 | 0.178357 | 0.18204643 | 0.17595344 | 0 |
1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17919652 | 0.1845594 | 0.17760544 | 0 |
1720655400 | 0.1796192 | -0.000884 | -0.49 | 0.18018773 | 0.18473608 | 0.17780663 | 0 |
1720569000 | 0.18050346 | 0.00431142 | 2.45 | 0.1763551 | 0.18112176 | 0.17507322 | 0 |
1720482600 | 0.17619204 | 0.00247513 | 1.42 | 0.16719834 | 0.18073139 | 0.16563744 | 5308 |
1720396200 | 0.17371691 | -0.007163 | -3.96 | 0.18083869 | 0.18156453 | 0.17364856 | 0 |
1720309800 | 0.18088039 | 0.00457602 | 2.60 | 0.17593926 | 0.18187276 | 0.17431553 | 0 |
1720223400 | 0.17630437 | -0.001673 | -0.94 | 0.17701476 | 0.17863305 | 0.16701673 | 0 |
1720137000 | 0.17797746 | 0.02083704 | 13.26 | 0.15702433 | 0.18261627 | 0.14883668 | 0 |
1720050600 | 0.15714042 | -0.004704 | -2.91 | 0.16200596 | 0.16231913 | 0.15490321 | 0 |
1719964200 | 0.16184458 | -0.002074 | -1.27 | 0.16410375 | 0.16495406 | 0.16112853 | 0 |
1719877800 | 0.1639189 | 0.00020676 | 0.13 | 0.16719834 | 0.30773252 | 0.16306429 | 5308 |
1719791400 | 0.16371214 | 0.00490831 | 3.09 | 0.15892587 | 0.16421919 | 0.15829007 | 0 |
1719705000 | 0.15880383 | 0.00134277 | 0.85 | 0.15741411 | 0.1595037 | 0.15737263 | 0 |
1719618600 | 0.15746106 | -0.003178 | -1.98 | 0.160804 | 0.16218607 | 0.15644689 | 0 |
1719532200 | 0.16063887 | 0.00200247 | 1.26 | 0.1587214 | 0.1625289 | 0.15806332 | 0 |
1719445800 | 0.1586364 | -0.002549 | -1.58 | 0.16719834 | 0.16766462 | 0.15839192 | 5308 |
1719359400 | 0.16118506 | 0.00377996 | 2.40 | 0.15728535 | 0.16285844 | 0.15720883 | 0 |
1719273000 | 0.1574051 | -0.007894 | -4.78 | 0.16484433 | 0.16522618 | 0.1528608 | 0 |
1719186600 | 0.16529923 | -0.00235 | -1.40 | 0.16767947 | 0.16831349 | 0.16508578 | 0 |
1719100200 | 0.16764901 | 0.00047483 | 0.28 | 0.16741756 | 0.16829473 | 0.16681882 | 0 |
1719013800 | 0.16717418 | -0.002163 | -1.28 | 0.16934084 | 0.16961961 | 0.16539496 | 0 |
1718927400 | 0.1693376 | 9.0E-5 | 0.05 | 0.16956465 | 0.17341301 | 0.16841027 | 0 |
1718841000 | 0.16924766 | -0.000502 | -0.30 | 0.17001216 | 0.17147587 | 0.16887822 | 0 |
1718754600 | 0.16974944 | -0.003608 | -2.08 | 0.1735283 | 0.1736368 | 0.16711892 | 0 |
1718668200 | 0.17335758 | -0.00057 | -0.33 | 0.16719834 | 0.17555452 | 0.16563744 | 5308 |
1718581800 | 0.17392802 | 0.00119567 | 0.69 | 0.17272048 | 0.1746258 | 0.17226041 | 0 |
1718495400 | 0.17273235 | 0.00041071 | 0.24 | 0.17224546 | 0.17329878 | 0.17181322 | 0 |
1718409000 | 0.17232164 | -0.002005 | -1.15 | 0.17446662 | 0.1757054 | 0.16970217 | 0 |
1718322600 | 0.1743268 | -0.003766 | -2.11 | 0.17812947 | 0.17846028 | 0.17285247 | 0 |
1718236200 | 0.17809282 | 0.00223207 | 1.27 | 0.17572352 | 0.18267376 | 0.17462619 | 0 |
1718149800 | 0.17586075 | -0.005463 | -3.01 | 0.18148791 | 0.18148791 | 0.17268587 | 0 |
1718063400 | 0.1813233 | -0.000476 | -0.26 | 0.16719834 | 0.18309677 | 0.16563744 | 5308 |
1717977000 | 0.18179892 | 0.00085204 | 0.47 | 0.18083967 | 0.18228467 | 0.18051566 | 0 |
1717890600 | 0.18094688 | -1.9E-5 | -0.01 | 0.18083215 | 0.18144221 | 0.18063047 | 0 |
1717804200 | 0.18096596 | -0.003766 | -2.04 | 0.18467459 | 0.18771592 | 0.17884242 | 0 |
1717717800 | 0.18473175 | -0.000838 | -0.45 | 0.18571559 | 0.18697812 | 0.18322246 | 0 |
1717631400 | 0.18557006 | 0.00140097 | 0.76 | 0.16719834 | 0.18728109 | 0.16563744 | 5308 |
1717545000 | 0.18416909 | 0.00462962 | 2.58 | 0.17957828 | 0.18539605 | 0.17893116 | 0 |
1717458600 | 0.17953947 | 0.00259124 | 1.46 | 0.1767427 | 0.18338752 | 0.17639413 | 0 |
1717372200 | 0.17694823 | 0.00026319 | 0.15 | 0.17674366 | 0.17852133 | 0.17582541 | 0 |
1717285800 | 0.17668504 | 0.00060202 | 0.34 | 0.17617573 | 0.17699015 | 0.17590823 | 0 |
1717199400 | 0.17608302 | 0.04485705 | 34.18 | 0.1312555 | 0.17998058 | 0.1311075 | 0 |
1717113000 | 0.13122597 | 0.00142388 | 1.10 | 0.1297601 | 0.13349575 | 0.12885369 | 0 |
1717026600 | 0.12980209 | -0.001463 | -1.11 | 0.13115216 | 0.13217694 | 0.12883086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions