HEROcoinPLAY

$ 0.003329

-0.00000735

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003329

Exchange

KUCN

Ask

$ 0.003329

Last Trade Time

18:10:53

Volume (24h)

$ 0

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002842

Fully Diluted Market Cap

$ 839,344

Genesis Date

10/15/2017

Days Range 0.003317-0.003342

52 Weeks Range 0.000583-0.007805

Circulating Supply 252,165,029 / 252,165,028

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721433739	PLAY/ETH	https://trade.kucoin.com/PLAY-ETH	ETH	1	https://trade.kucoin.com/PLAY-ETH	14 hours ago
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721433739	PLAY/BTC	https://trade.kucoin.com/PLAY-BTC	BTC	2	https://trade.kucoin.com/PLAY-BTC	14 hours ago
0.14	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721433739	PLAY/USDT	https://exchange.latoken.com/exchange/PLAY-USDT	USDT	3	https://exchange.latoken.com/exchange/PLAY-USDT	14 hours ago

s	Change %
1	-2.84981276578	CX
4	-2.84981276578	CX
12	-2.84981276578	CX
26	150.491040856	CX
52	23.6179766101	CX
156	-74.2901214066	CX
260	-47.3518130412	CX

Herocoin aims to be a decentralized solution for online betting.

0 articles were found

Fossil-Fuel

3 years ago

Read Full Thread

https://www.reddit.com/r/HEROcoin/comments/mh6ezg/any_reason_this_is_running/?utm_source=share&utm_medium=ios_app&utm_name=iossmf

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	0
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	0
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.0033049	0.00319533	0
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493	0
1721087400	0.00323739	0.00018421	6.03	0.00342619	0.00690938	0.003117	8760666
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	0
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	0
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	0
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539	0
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	0
1720482600	0.00283266	4.0E-5	1.43	0.00342619	0.00343575	0.00275968	8760666
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	0
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	0
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	0
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	0
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	0
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	0
1719877800	0.0031402	4.0E-6	0.13	0.00342619	0.00699392	0.00312383	8760666
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	0
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	0
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	0
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	0
1719445800	0.00303901	-4.9E-5	-1.59	0.00342619	0.00343575	0.00303432	8760666
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	0
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	0
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	0
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	0
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	0
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	0
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	0
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151	0
1718668200	0.00332102	-1.1E-5	-0.33	0.00342619	0.00343575	0.00325688	8760666
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	0
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	0
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	0
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	0
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	0
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	0
1718063400	0.00347362	-9.0E-6	-0.26	0.00342619	0.0035076	0.00339421	8760666
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	0
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	0
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	0
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351	0
1717631400	0.00355498	2.7E-5	0.77	0.00342619	0.0078045	0.00339421	8760666
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278	0
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919	0
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683	0
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988	0
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313	0
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	0
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497	0
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163	0
1716853800	0.0034666	4.2E-5	1.23	0.00342619	0.00352952	0.00339421	8760666
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183	0
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564	0
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228	0
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	0
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491	0
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00346138	0
1716249000	0.003569	0.00025758	7.78	0.00342619	0.00727763	0.00331683	8760666
1716162600	0.00331142	-3.9E-5	-1.16	0.00334703	0.00338342	0.00329814	0
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00336923	0.00333325	0
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815	0
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00333485	0.00323018	0
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621	0
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00305577	0
1715644200	0.00314403	7.0E-5	2.28	0.00342619	0.00677303	0.00307592	8760666
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063	0
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507	0
1715385000	0.00304652	-0.000105	-3.33	0.00314553	0.00317349	0.00301202	0
1715298600	0.00315122	9.3E-5	3.04	0.00305937	0.00316896	0.00303275	0
1715212200	0.00305802	-6.6E-5	-2.11	0.00311671	0.00315041	0.00304383	0
1715125800	0.00312396	-3.5E-5	-1.11	0.00315832	0.00321855	0.00311337	0
1715039400	0.00315922	-4.1E-5	-1.28	0.00342619	0.00715363	0.00314023	8760666
1714953000	0.00320029	6.0E-6	0.19	0.00319462	0.00322849	0.00314819	0
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.00322177	0.00312934	0
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.0031668	0.0029414	0
1714693800	0.00295768	3.5E-5	1.20	0.00291188	0.00298044	0.00284541	0
1714607400	0.00292218	-0.00012	-3.94	0.00303134	0.00303419	0.00282576	0
1714521000	0.00304224	-0.000149	-4.67	0.00319188	0.00323397	0.0029549	0
1714434600	0.00319173	4.2E-5	1.33	0.00342619	0.00687747	0.0030906	8760666
1714348200	0.00314997	-2.3E-5	-0.72	0.00317056	0.0032135	0.00313815	0
1714261800	0.00317303	-1.7E-5	-0.53	0.00318736	0.00319484	0.00312522	0
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00323855	0.0031675	0
1714089000	0.00322421	1.4E-5	0.44	0.00321356	0.00326297	0.00313982	0
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00335377	0.00317832	0
1713916200	0.00331917	-2.4E-5	-0.72	0.00334003	0.00335976	0.00329342	0
1713829800	0.00334359	9.4E-5	2.89	0.00342619	0.007293	0.00328664	8760666
1713743400	0.00324948	4.0E-6	0.12	0.003239	0.00328442	0.00321371	0
1713657000	0.00324565	4.3E-5	1.34	0.00319126	0.00327229	0.00316271	0