PolybiusPLBT

$ 0.674926

0.000376

(

0.06%

)

Official Links

Website

Announcement

Info

Rank 2054

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,550,592,720.00

Exchange

Ask

$ 49,049.86

Last Trade Time

04:21:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.485499

Fully Diluted Market Cap

$ 13,498,521

Genesis Date

3/29/2017

Days Range 0.673992-0.680986

52 Weeks Range 0.26973-0.686319

Circulating Supply 3,969,565 / 20,000,000

19.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010003	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732492920	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	13 hours ago
6.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732492921	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	13 hours ago
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	13 hours ago
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	13 hours ago
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60873448	0.06619159	10.873639029	0.59924187	0.68631852	0	CX
4	0.46931679	0.20560928	43.8103397068	0.45972875	0.68631852	0	CX
12	0.40430175	0.27062432	66.9362227594	0.36148331	0.68631852	0	CX
26	0.47149121	0.20343486	43.1471161467	0.34174342	0.68631852	0	CX
52	0.56573594	0.10919013	19.300546824	0.26972974	0.68631852	0.22710027	CX
156	1.18227559	-0.50734952	-42.912965834	0.21557272	1.53207374	1.41929817	CX
260	0.70849152	-0.03356545	-4.73759375412	0.21557272	5.8720488	1173.33113552	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Crypto Market Update (06 February 2019)

Bitcoin Global News (BGN)February 06, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made a slight drop since yesterday...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.67223943	-0.000227	-0.03	0.67312427	0.67871172	0.65905081
1732405800	0.67246606	-0.008787	-1.29	0.68033003	0.68098611	0.66922083
1732319400	0.68125319	0.00321344	0.47	0.67777281	0.68631852	0.66897005
1732233000	0.67803975	0.03005163	4.64	0.64883339	0.68101686	0.64778082
1732146600	0.64798812	0.01310695	2.06	0.63530656	0.65319174	0.63055007
1732060200	0.63488117	0.01207936	1.94	0.62295448	0.64705175	0.6221619
1731973800	0.62280181	0.00483877	0.78	0.60873448	0.63735067	0.59924187
1731887400	0.61796304	-0.004299	-0.69	0.62320402	0.62874372	0.61075775
1731801000	0.62226215	-0.004693	-0.75	0.6259706	0.63115668	0.62055295
1731714600	0.62695513	0.02625841	4.37	0.60314386	0.63212015	0.59970304
1731628200	0.60069672	-0.021574	-3.47	0.62215778	0.63145156	0.59656872
1731541800	0.62227116	0.01700998	2.81	0.60671912	0.64291866	0.59389274
1731455400	0.60526118	-0.005109	-0.84	0.60873448	0.61905916	0.58676575
1731369000	0.61037007	0.05735162	10.37	0.55374278	0.61651088	0.55245904
1731282600	0.55301845	0.02455816	4.65	0.52822851	0.560376	0.5268609
1731196200	0.52846029	0.00190101	0.36	0.52658316	0.52935194	0.52137465
1731109800	0.52655928	0.00316356	0.60	0.52253606	0.53174529	0.52069587
1731023400	0.52339572	0.0028618	0.55	0.52042679	0.52939384	0.51260795
1730937000	0.52053392	0.04249935	8.89	0.47837431	0.52612997	0.47813337
1730850600	0.47803457	0.01253976	2.69	0.46659361	0.48460518	0.46435005
1730764200	0.46549481	-0.008295	-1.75	0.47684729	0.47684729	0.45972875
1730677800	0.47378996	-0.002499	-0.52	0.47684729	0.47684729	0.46430024
1730591400	0.47628925	-0.001564	-0.33	0.47855202	0.48062716	0.47539444
1730505000	0.47785287	-0.005941	-1.23	0.48302952	0.49217978	0.47355961
1730418600	0.48379416	-0.01432	-2.87	0.49750215	0.49983475	0.47921064
1730332200	0.49811427	-0.001524	-0.31	0.50027576	0.50160421	0.4915365
1730245800	0.49963846	0.01885835	3.92	0.4799018	0.50605028	0.4796899
1730159400	0.48078011	0.01329271	2.84	0.46931679	0.48293946	0.46260012
1730073000	0.4674874	0.00625207	1.36	0.46096	0.46935779	0.45996501
1729986600	0.46123533	0.00504414	1.11	0.4584199	0.46302489	0.45658383
1729900200	0.45619119	-0.012257	-2.62	0.46931679	0.47285063	0.45095001
1729813800	0.46844812	0.00975378	2.13	0.45849971	0.47295211	0.45765409
1729727400	0.45869434	-0.00463	-1.00	0.4632026	0.463237	0.44864954
1729641000	0.46332451	-0.000992	-0.21	0.46329053	0.46602519	0.45805581
1729554600	0.46431647	-0.010423	-2.20	0.4745416	0.47762081	0.45984537
1729468200	0.4747394	0.0045333	0.96	0.47044889	0.47680587	0.4684358
1729381800	0.4702061	-0.000588	-0.12	0.4710255	0.47208468	0.46809813
1729295400	0.47079447	0.00768152	1.66	0.41454696	0.47461418	0.41341562
1729209000	0.46311295	-0.002324	-0.50	0.41454696	0.4640165	0.41341562
1729122600	0.46543729	0.00598161	1.30	0.46049216	0.47031459	0.459509
1729036200	0.45945568	0.0045913	1.01	0.45447154	0.46643586	0.44625551
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621
1727740200	0.43503581	-0.016983	-3.76	0.45088974	0.45111472	0.43302431
1727653800	0.45201923	-0.000867	-0.19	0.45324772	0.45408811	0.45031079
1727567400	0.45288604	0.00054476	0.12	0.45290393	0.45547464	0.4503229
1727481000	0.45234128	0.00404165	0.90	0.44798019	0.45750335	0.44614309
1727394600	0.44829963	0.01496091	3.45	0.43477107	0.45232092	0.43117489
1727308200	0.43333872	-0.009396	-2.12	0.44216831	0.44456454	0.43316239
1727221800	0.44273439	0.00671618	1.54	0.43569244	0.44485736	0.4316093
1727135400	0.43601821	-0.000925	-0.21	0.40430175	0.43941128	0.3872474
1727049000	0.43694329	-3.0E-5	-0.01	0.43602935	0.43983255	0.42931832
1726962600	0.43697288	0.00289538	0.67	0.43484097	0.43697288	0.43189406
1726876200	0.4340775	0.00053093	0.12	0.43291822	0.44102354	0.42947429
1726789800	0.43354657	0.0122098	2.90	0.42504612	0.43933437	0.42447398
1726703400	0.42133677	0.00667911	1.61	0.41486303	0.42227355	0.407636
1726617000	0.41465766	0.01334678	3.33	0.40072147	0.42198934	0.39652687
1726530600	0.40131088	-0.005582	-1.37	0.40712854	0.40732173	0.39597434
1726444200	0.4068931	-0.006032	-1.46	0.41286467	0.41547742	0.40421747
1726357800	0.41292487	-0.003914	-0.94	0.41652854	0.41725892	0.40940506
1726271400	0.41683849	0.01657262	4.14	0.4002292	0.41735167	0.39670616
1726185000	0.40026587	0.00556468	1.41	0.39486686	0.40286899	0.39471764
1726098600	0.39470119	-0.001649	-0.42	0.39651104	0.39903642	0.38223518
1726012200	0.39634985	0.00334664	0.85	0.39186471	0.39927515	0.38823035
1725925800	0.39300321	0.01482468	3.92	0.40430175	0.41170222	0.37658251
1725839400	0.37817853	0.00598684	1.61	0.37272393	0.38057366	0.36902297
1725753000	0.37219169	0.00151112	0.41	0.37142381	0.37718444	0.36975514
1725666600	0.37068057	-0.015645	-4.05	0.38645125	0.39170667	0.36148331
1725580200	0.38632582	-0.011949	-3.00	0.39907639	0.40066429	0.38373599
1725493800	0.39827494	0.00158557	0.40	0.39504065	0.40250463	0.3840193
1725407400	0.39668937	-0.010359	-2.54	0.4068362	0.41133063	0.39609274
1725321000	0.40704832	0.01310482	3.33	0.40430175	0.41170222	0.3872474
1725234600	0.3939435	-0.011664	-2.88	0.40562629	0.40618701	0.39384787
1725148200	0.40560702	-0.000982	-0.24	0.40665237	0.40831307	0.40430959
1725061800	0.40658908	-0.001911	-0.47	0.40796563	0.411981	0.3984316
1724975400	0.40850034	0.00130823	0.32	0.40610858	0.42087409	0.40508291
1724889000	0.40719211	-0.003269	-0.80	0.40933647	0.41417978	0.39851354
1724802600	0.41046155	-0.022327	-5.16	0.43258055	0.43478448	0.39921537
1724716200	0.43278818	-0.009432	-2.13	0.44278868	0.44339914	0.43278818
1724629800	0.44221984	0.00186696	0.42	0.4416799	0.44720006	0.43923426
1724543400	0.44035288	-0.000122	-0.03	0.44105093	0.4437644	0.4380271