PolybiusPLBT

$ 0.504842

0.027957

(

5.86%

)

Official Links

Website

Announcement

Info

Rank 1991

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,907,831,900.00

Exchange

Ask

$ 36,689.08

Last Trade Time

04:21:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.485499

Fully Diluted Market Cap

$ 10,096,833

Genesis Date

3/29/2017

Days Range 0.478133-0.518349

52 Weeks Range 0.26973-0.584158

Circulating Supply 3,969,565 / 20,000,000

19.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010003	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730851321	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	9 hours ago
6.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730851321	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	9 hours ago
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	9 hours ago
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	9 hours ago
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50027576	0.00456591	0.912678639477	0.45972875	0.50160421	0	CX
4	0.42758463	0.07725704	18.0682453436	0.40516664	0.50605028	0	CX
12	0.41639583	0.08844584	21.2408082953	0.36148331	0.50605028	0	CX
26	0.40675385	0.09808782	24.1147858834	0.34174342	0.50605028	0	CX
52	0.5114576	-0.00661593	-1.29354417649	0.26972974	0.58415805	0.22710027	CX
156	1.25724934	-0.75240767	-59.8455410603	0.21557272	1.53207374	1.51530828	CX
260	0.81284934	-0.30800767	-37.892344232	0.21557272	5.8720488	1207.18954008	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.47803457	0.01253976	2.69	0.46659361	0.48460518	0.46435005
1730764200	0.46549481	-0.008295	-1.75	0.47684729	0.47684729	0.45972875
1730677800	0.47378996	-0.002499	-0.52	0.47684729	0.47684729	0.46430024
1730591400	0.47628925	-0.001564	-0.33	0.47855202	0.48062716	0.47539444
1730505000	0.47785287	-0.005941	-1.23	0.48302952	0.49217978	0.47355961
1730418600	0.48379416	-0.01432	-2.87	0.49750215	0.49983475	0.47921064
1730332200	0.49811427	-0.001524	-0.31	0.50027576	0.50160421	0.4915365
1730245800	0.49963846	0.01885835	3.92	0.4799018	0.50605028	0.4796899
1730159400	0.48078011	0.01329271	2.84	0.46931679	0.48293946	0.46260012
1730073000	0.4674874	0.00625207	1.36	0.46096	0.46935779	0.45996501
1729986600	0.46123533	0.00504414	1.11	0.4584199	0.46302489	0.45658383
1729900200	0.45619119	-0.012257	-2.62	0.46931679	0.47285063	0.45095001
1729813800	0.46844812	0.00975378	2.13	0.45849971	0.47295211	0.45765409
1729727400	0.45869434	-0.00463	-1.00	0.4632026	0.463237	0.44864954
1729641000	0.46332451	-0.000992	-0.21	0.46329053	0.46602519	0.45805581
1729554600	0.46431647	-0.010423	-2.20	0.4745416	0.47762081	0.45984537
1729468200	0.4747394	0.0045333	0.96	0.47044889	0.47680587	0.4684358
1729381800	0.4702061	-0.000588	-0.12	0.4710255	0.47208468	0.46809813
1729295400	0.47079447	0.00768152	1.66	0.41454696	0.47461418	0.41341562
1729209000	0.46311295	-0.002324	-0.50	0.41454696	0.4640165	0.41341562
1729122600	0.46543729	0.00598161	1.30	0.46049216	0.47031459	0.459509
1729036200	0.45945568	0.0045913	1.01	0.45447154	0.46643586	0.44625551
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621
1727740200	0.43503581	-0.016983	-3.76	0.45088974	0.45111472	0.43302431
1727653800	0.45201923	-0.000867	-0.19	0.45324772	0.45408811	0.45031079
1727567400	0.45288604	0.00054476	0.12	0.45290393	0.45547464	0.4503229
1727481000	0.45234128	0.00404165	0.90	0.44798019	0.45750335	0.44614309
1727394600	0.44829963	0.01496091	3.45	0.43477107	0.45232092	0.43117489
1727308200	0.43333872	-0.009396	-2.12	0.44216831	0.44456454	0.43316239
1727221800	0.44273439	0.00671618	1.54	0.43569244	0.44485736	0.4316093
1727135400	0.43601821	-0.000925	-0.21	0.40430175	0.43941128	0.3872474
1727049000	0.43694329	-3.0E-5	-0.01	0.43602935	0.43983255	0.42931832
1726962600	0.43697288	0.00289538	0.67	0.43484097	0.43697288	0.43189406
1726876200	0.4340775	0.00053093	0.12	0.43291822	0.44102354	0.42947429
1726789800	0.43354657	0.0122098	2.90	0.42504612	0.43933437	0.42447398
1726703400	0.42133677	0.00667911	1.61	0.41486303	0.42227355	0.407636
1726617000	0.41465766	0.01334678	3.33	0.40072147	0.42198934	0.39652687
1726530600	0.40131088	-0.005582	-1.37	0.40712854	0.40732173	0.39597434
1726444200	0.4068931	-0.006032	-1.46	0.41286467	0.41547742	0.40421747
1726357800	0.41292487	-0.003914	-0.94	0.41652854	0.41725892	0.40940506
1726271400	0.41683849	0.01657262	4.14	0.4002292	0.41735167	0.39670616
1726185000	0.40026587	0.00556468	1.41	0.39486686	0.40286899	0.39471764
1726098600	0.39470119	-0.001649	-0.42	0.39651104	0.39903642	0.38223518
1726012200	0.39634985	0.00334664	0.85	0.39186471	0.39927515	0.38823035
1725925800	0.39300321	0.01482468	3.92	0.40430175	0.41170222	0.37658251
1725839400	0.37817853	0.00598684	1.61	0.37272393	0.38057366	0.36902297
1725753000	0.37219169	0.00151112	0.41	0.37142381	0.37718444	0.36975514
1725666600	0.37068057	-0.015645	-4.05	0.38645125	0.39170667	0.36148331
1725580200	0.38632582	-0.011949	-3.00	0.39907639	0.40066429	0.38373599
1725493800	0.39827494	0.00158557	0.40	0.39504065	0.40250463	0.3840193
1725407400	0.39668937	-0.010359	-2.54	0.4068362	0.41133063	0.39609274
1725321000	0.40704832	0.01310482	3.33	0.40430175	0.41170222	0.3872474
1725234600	0.3939435	-0.011664	-2.88	0.40562629	0.40618701	0.39384787
1725148200	0.40560702	-0.000982	-0.24	0.40665237	0.40831307	0.40430959
1725061800	0.40658908	-0.001911	-0.47	0.40796563	0.411981	0.3984316
1724975400	0.40850034	0.00130823	0.32	0.40610858	0.42087409	0.40508291
1724889000	0.40719211	-0.003269	-0.80	0.40933647	0.41417978	0.39851354
1724802600	0.41046155	-0.022327	-5.16	0.43258055	0.43478448	0.39921537
1724716200	0.43278818	-0.009432	-2.13	0.44278868	0.44339914	0.43278818
1724629800	0.44221984	0.00186696	0.42	0.4416799	0.44720006	0.43923426
1724543400	0.44035288	-0.000122	-0.03	0.44105093	0.4437644	0.4380271
1724457000	0.44047528	0.02502084	6.02	0.4154457	0.44595609	0.4154457
1724370600	0.41545444	-0.005464	-1.30	0.40430175	0.42399926	0.3872474
1724284200	0.4209184	0.01422427	3.50	0.40597153	0.42234256	0.40517455
1724197800	0.40669413	-0.001915	-0.47	0.40866395	0.42196147	0.4032282
1724111400	0.40860884	0.00422075	1.04	0.40430175	0.41170222	0.3872474
1724025000	0.40438809	-0.004503	-1.10	0.40928693	0.41426949	0.40438809
1723938600	0.40889133	0.00347612	0.86	0.40508187	0.41048501	0.40483853
1723852200	0.40541521	0.00915824	2.31	0.39602291	0.41161512	0.39332719
1723765800	0.39625697	-0.008628	-2.13	0.40430175	0.41170222	0.3872474
1723679400	0.40488531	-0.011533	-2.77	0.41639583	0.42496122	0.40239709
1723593000	0.41641826	0.00774936	1.90	0.40836535	0.42350307	0.40239503
1723506600	0.4086689	0.0039064	0.97	0.42474491	0.42474491	0.39813177
1723420200	0.4047625	-0.013981	-3.34	0.42042778	0.42474202	0.40140314
1723333800	0.41874328	0.00120964	0.29	0.41884552	0.4230201	0.4148609
1723247400	0.41753364	-0.00755	-1.78	0.42474491	0.42474491	0.410147
1723161000	0.42508382	0.04569255	12.04	0.37861224	0.4310494	0.37716703
1723074600	0.37939127	-0.005803	-1.51	0.38561072	0.39689288	0.37555587
1722988200	0.38519461	0.01183194	3.17	0.37147067	0.39261772	0.37147067