PLOTPLOT

$ 0.006563

0.000244

(

3.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2253

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:47:23

Volume (24h)

$ 0

Last Trade Size

0.238964

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010148

Fully Diluted Market Cap

$ 1,312,530

Genesis Date

10/10/2020

Days Range 0.006275-0.006676

52 Weeks Range 0.005003-0.02853

Circulating Supply 104,332,872 / 200,000,000

52.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-
2.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLOT/ETH	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	3	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00617027	0.00039238	6.35920308187	0.00548262	0.00743838	0	CX
4	0.0055013	0.00106135	19.2927126316	0.00540669	0.00743838	0	CX
12	0.00618298	0.00037967	6.14056652294	0.00500347	0.00743838	0	CX
26	0.00739479	-0.00083214	-11.2530578962	0.00500347	0.02852986	0.04751135	CX
52	0.00663967	-7.702E-5	-1.15999740951	0.00500347	0.02852986	0.10450471	CX
156	0.053946	-0.04738335	-87.8347792237	0.00500347	8.05800121	0.37623191	CX
260	0.04501017	-0.03844752	-85.4196284973	0.00500347	8.05800121	16.76267089	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.00631768	0.00068635	12.19	0.0056295	0.00636591	0.00562729
1730850600	0.00563133	8.1E-5	1.46	0.00558628	0.00574912	0.0055257
1730764200	0.00555022	-0.000151	-2.65	0.0073747	0.00743838	0.00548262
1730677800	0.00570082	-6.9E-5	-1.20	0.00578621	0.00578686	0.00559338
1730591400	0.00577014	-5.6E-5	-0.96	0.00583431	0.00585071	0.00574492
1730505000	0.00582577	-1.5E-5	-0.26	0.00584983	0.0059978	0.00573761
1730418600	0.00584092	-0.00033	-5.35	0.00617027	0.00618785	0.00581387
1730332200	0.00617138	5.8E-5	0.95	0.0061121	0.00630504	0.00604534
1730245800	0.00611301	0.00016159	2.72	0.00594968	0.00621889	0.00594147
1730159400	0.00595142	0.00013737	2.36	0.0073747	0.00743838	0.00577243
1730073000	0.00581405	6.2E-5	1.08	0.00574561	0.0058528	0.00571388
1729986600	0.00575253	0.00015291	2.73	0.00565365	0.00580211	0.0056346
1729900200	0.00559962	-0.000274	-4.67	0.00588298	0.00593449	0.00554549
1729813800	0.00587312	2.2E-5	0.38	0.00584496	0.00593282	0.00582083
1729727400	0.00585085	-0.000235	-3.86	0.00607849	0.00608422	0.00570501
1729641000	0.00608566	-0.0001	-1.62	0.0061943	0.0061943	0.00604782
1729554600	0.006186	-0.000173	-2.72	0.00637549	0.00641452	0.00616509
1729468200	0.00635863	0.00021393	3.48	0.00614953	0.00638784	0.00611665
1729381800	0.0061447	1.4E-5	0.23	0.00612783	0.00617621	0.00610814
1729295400	0.00613055	9.2E-5	1.52	0.0073747	0.00743838	0.00605346
1729209000	0.00603842	-1.7E-5	-0.28	0.0073747	0.00743838	0.00602476
1729122600	0.00605573	2.9E-5	0.48	0.0060464	0.00613398	0.00601478
1729036200	0.00602684	-7.1E-5	-1.16	0.00609958	0.00622314	0.00590901
1728949800	0.0060977	0.00037218	6.50	0.0073747	0.00743838	0.00583691
1728863400	0.00572552	-2.0E-5	-0.35	0.0057513	0.00575895	0.00565372
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068
1728690600	0.00564669	0.00011862	2.15	0.00552719	0.00573067	0.00552231
1728604200	0.00552807	3.4E-5	0.62	0.0055013	0.00559658	0.00540669
1728517800	0.00549447	-0.000169	-2.98	0.00565541	0.00572473	0.00545977
1728431400	0.00566312	3.2E-5	0.57	0.0056356	0.00570759	0.00558245
1728345000	0.00563154	-2.8E-5	-0.49	0.0073747	0.00743838	0.00558618
1728258600	0.00565998	5.7E-5	1.02	0.00559222	0.00569397	0.00558618
1728172200	0.00560333	2.0E-6	0.04	0.00561433	0.00563133	0.00554605
1728085800	0.00560166	0.00014906	2.73	0.00545633	0.00566019	0.00542968
1727999400	0.0054526	-2.5E-5	-0.46	0.0073747	0.00743838	0.0053681
1727913000	0.00547791	-0.00021	-3.69	0.00568467	0.00579575	0.00546603
1727826600	0.00568743	-0.000332	-5.52	0.00603877	0.00616303	0.00562903
1727740200	0.0060191	-0.000137	-2.23	0.0061689	0.00617173	0.0059746
1727653800	0.00615628	-5.1E-5	-0.82	0.00620845	0.00622495	0.0061163
1727567400	0.00620762	-5.1E-5	-0.81	0.00626212	0.00627532	0.00615716
1727481000	0.00625847	0.00015797	2.59	0.00609939	0.00632786	0.00607028
1727394600	0.0061005	0.00012586	2.11	0.00599163	0.0061828	0.00593787
1727308200	0.00597464	-0.000185	-3.00	0.0061505	0.00618196	0.00593741
1727221800	0.00615999	1.5E-5	0.24	0.00614375	0.00619634	0.00602204
1727135400	0.00614537	0.00015467	2.58	0.0073747	0.00743838	0.00610883
1727049000	0.0059907	-8.6E-5	-1.42	0.00606879	0.00608211	0.00586579
1726962600	0.00607628	0.00015026	2.54	0.00593797	0.00608136	0.00587379
1726876200	0.00592602	0.00020254	3.54	0.00571954	0.00596534	0.00566161
1726789800	0.00572348	0.00026037	4.77	0.00552654	0.00577452	0.0055138
1726703400	0.00546311	3.9E-5	0.72	0.00542875	0.0054752	0.00528864
1726617000	0.00542362	8.5E-5	1.59	0.00532498	0.00554688	0.0052525
1726530600	0.00533892	-3.9E-5	-0.73	0.00538495	0.0054136	0.0052345
1726444200	0.00537771	-0.00023	-4.10	0.00560936	0.00563569	0.00535736
1726357800	0.00560788	-5.9E-5	-1.04	0.0056652	0.0056652	0.00555159
1726271400	0.00566685	0.00018323	3.34	0.00547742	0.00571351	0.00542395
1726185000	0.00548362	4.7E-5	0.86	0.00542905	0.00553693	0.00537718
1726098600	0.00543666	-0.000105	-1.89	0.0055332	0.00553359	0.00529291
1726012200	0.00554129	6.1E-5	1.11	0.00546724	0.00556294	0.00538731
1725925800	0.00548076	0.00014147	2.65	0.0073747	0.00743838	0.00527755
1725839400	0.00533929	7.4E-5	1.41	0.00526442	0.005401	0.00520533
1725753000	0.0052654	0.00010925	2.12	0.00517016	0.00535722	0.00515645
1725666600	0.00515615	-0.000339	-6.17	0.00549907	0.00558159	0.00500347
1725580200	0.00549501	-0.000177	-3.12	0.00568267	0.00572065	0.00545135
1725493800	0.00567207	-7.0E-6	-0.12	0.0056134	0.00577222	0.00536713
1725407400	0.00567922	-0.000206	-3.50	0.0058847	0.00591641	0.00565388
1725321000	0.00588553	0.00024645	4.37	0.0073747	0.00743838	0.0056478
1725234600	0.00563908	-0.000188	-3.23	0.00582626	0.00583524	0.00558314
1725148200	0.00582686	-3.6E-5	-0.61	0.00585839	0.00587377	0.00578389
1725061800	0.00586257	-9.5E-7	-0.02	0.00585967	0.00589001	0.00566346
1724975400	0.00586352	-1.3E-5	-0.22	0.00586451	0.00602207	0.00581869
1724889000	0.00587604	0.00016014	2.80	0.00570411	0.00592602	0.00561532
1724802600	0.0057159	-0.000509	-8.18	0.00623184	0.00626388	0.00558804
1724716200	0.00622481	-0.000145	-2.28	0.00636786	0.00641025	0.00618982
1724629800	0.0063696	-3.6E-5	-0.56	0.00642735	0.00647679	0.00634891
1724543400	0.00640561	-8.0E-6	-0.12	0.00642036	0.0065359	0.0063487
1724457000	0.00641408	0.00032719	5.38	0.00608406	0.00648602	0.00608396
1724370600	0.00608689	-1.2E-5	-0.20	0.0073747	0.00743838	0.00600548
1724284200	0.00609925	0.00011479	1.92	0.00598109	0.00613266	0.00590602
1724197800	0.00598446	-0.000129	-2.11	0.00611463	0.0062507	0.00593177
1724111400	0.0061132	1.6E-5	0.26	0.0073747	0.00743838	0.0059578
1724025000	0.00609705	3.3E-5	0.54	0.00606127	0.00621866	0.00602977
1723938600	0.00606362	4.3E-5	0.71	0.00601763	0.0060928	0.00600645
1723852200	0.00602088	4.7E-5	0.79	0.00596418	0.00609772	0.00592198
1723765800	0.00597395	-0.000205	-3.32	0.00618298	0.00620245	0.00587071
1723679400	0.00617899	-7.7E-5	-1.23	0.0062646	0.00642201	0.00613066
1723593000	0.00625574	-9.9E-5	-1.56	0.00631791	0.00634341	0.00606362
1723506600	0.00635503	0.00042008	7.08	0.0073747	0.00743838	0.00587781
1723420200	0.00593495	-0.000112	-1.85	0.00605445	0.00628246	0.00589945
1723333800	0.00604738	2.9E-5	0.48	0.00601715	0.00612793	0.00599332
1723247400	0.00601798	-0.000205	-3.29	0.00622931	0.00627191	0.00593748
1723161000	0.00622263	0.0007778	14.29	0.00542251	0.00631019	0.00538778
1723074600	0.00544483	-0.000249	-4.37	0.00571061	0.00591131	0.0053707