PLOTPLOT

$ 0.007288

-0.000452

(

-5.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2215

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:47:23

Volume (24h)

$ 0

Last Trade Size

0.238964

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010148

Fully Diluted Market Cap

$ 1,457,666

Genesis Date

10/10/2020

Days Range 0.007219-0.007751

52 Weeks Range 0.005504-0.02853

Circulating Supply 104,491,627 / 200,000,000

52.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	0	-
2.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	-3.29970824051	CX
26	12.3054236379	CX
52	-3.10674526258	CX
156	-86.6089193274	CX
260	-83.8073706453	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.0077374	-0.000338	-4.19	0.00808116	0.00809132	0.00767244	0
1721778600	0.0080751	8.5E-5	1.06	0.00798562	0.00821351	0.00789535	0
1721692200	0.00798998	-0.000182	-2.23	0.0073747	0.00813619	0.00734208	0
1721605800	0.00817175	-7.2E-7	-0.01	0.00815964	0.0082243	0.00795664	0
1721519400	0.00817247	3.6E-5	0.44	0.00813401	0.00821189	0.00808069	0
1721433000	0.00813598	0.00017681	2.22	0.00792885	0.00821449	0.0078374	0
1721346600	0.00795917	8.9E-5	1.13	0.00786619	0.00809561	0.00785199	0
1721260200	0.00786974	-0.000136	-1.70	0.00800423	0.00815855	0.00783649	0
1721173800	0.00800529	-8.5E-5	-1.05	0.00809292	0.00811575	0.00777327	0
1721087400	0.00809062	0.0005313	7.03	0.0073747	0.0081019	0.00734208	0
1721001000	0.00755932	0.00018634	2.53	0.0073747	0.00757925	0.00734208	0
1720914600	0.00737298	0.00010751	1.48	0.00726561	0.0074284	0.00722603	0
1720828200	0.00726547	7.4E-5	1.03	0.0071868	0.0073263	0.00706996	0
1720741800	0.00719111	-6.0E-6	-0.08	0.00718494	0.00745504	0.00709166	0
1720655400	0.00719747	7.4E-5	1.04	0.00710553	0.00730658	0.00702702	0
1720569000	0.007123	0.0001279	1.83	0.00699584	0.00720724	0.00696941	0
1720482600	0.0069951	0.00021305	3.14	0.02760744	0.02852986	0.0067354	0
1720396200	0.00678205	-0.000332	-4.67	0.00710384	0.00712794	0.00678205	0
1720309800	0.00711381	0.00019539	2.82	0.00691397	0.00714555	0.00686344	0
1720223400	0.00691842	-0.00021	-2.95	0.00706813	0.00720835	0.00657049	0
1720137000	0.00712882	-0.000515	-6.74	0.00765087	0.00767822	0.00709423	0
1720050600	0.00764402	-0.000282	-3.56	0.00792952	0.00794743	0.0075403	0
1719964200	0.00792637	-4.9E-5	-0.61	0.00797247	0.00802694	0.00788456	0
1719877800	0.00797583	6.0E-6	0.08	0.02760744	0.02852986	0.00793978	0
1719791400	0.00796991	0.00014727	1.88	0.00782758	0.00801163	0.00777343	0
1719705000	0.00782264	-7.0E-6	-0.09	0.00782923	0.00789277	0.00781127	0
1719618600	0.00782932	-0.000159	-1.99	0.00800154	0.00807786	0.00780181	0
1719532200	0.00798808	0.00017722	2.27	0.00781508	0.00804673	0.00780229	0
1719445800	0.00781086	-6.3E-5	-0.80	0.02760744	0.02852986	0.00771597	0
1719359400	0.00787408	2.8E-5	0.36	0.00785334	0.00800886	0.00780514	0
1719273000	0.00784632	-5.2E-5	-0.66	0.00789678	0.00792295	0.00748218	0
1719186600	0.00789828	-0.000173	-2.14	0.00807132	0.0081269	0.00787566	0
1719100200	0.00807137	-5.4E-5	-0.66	0.00813025	0.00813025	0.00803145	0
1719013800	0.00812512	1.0E-5	0.12	0.00810969	0.00819079	0.00796056	0
1718927400	0.00811477	-9.1E-5	-1.11	0.00820629	0.00835286	0.00805148	0
1718841000	0.0082053	0.00010052	1.24	0.008109	0.00835244	0.00807314	0
1718754600	0.00810478	-0.00034	-4.03	0.00846748	0.00846828	0.00789522	1
1718668200	0.00844442	-0.000279	-3.20	0.02760744	0.02852986	0.00836723	0
1718581800	0.00872352	6.1E-5	0.70	0.00865682	0.00879601	0.00860382	0
1718495400	0.00866275	0.00020752	2.45	0.00845567	0.00872326	0.00843827	0
1718409000	0.00845523	5.4E-5	0.64	0.00841037	0.00856803	0.00814061	0
1718322600	0.00840127	-0.000214	-2.48	0.00860658	0.00861331	0.00830171	0
1718236200	0.00861546	0.00021818	2.60	0.00840009	0.00884052	0.00837662	0
1718149800	0.00839728	-0.000365	-4.17	0.00876654	0.00877192	0.00824196	0
1718063400	0.00876267	-9.0E-5	-1.02	0.02760744	0.02852986	0.00873267	0
1717977000	0.00885296	1.5E-5	0.17	0.00883214	0.00889728	0.00880092	0
1717890600	0.0088384	1.0E-5	0.11	0.00882499	0.00889826	0.00880579	0
1717804200	0.00882883	-0.000323	-3.53	0.00914704	0.00921324	0.00874024	0
1717717800	0.00915151	-0.000128	-1.38	0.00927832	0.00930715	0.00903525	0
1717631400	0.00927988	0.0001283	1.40	0.02760744	0.02852986	0.00906842	0
1717545000	0.00915158	0.00012389	1.37	0.00903907	0.0091931	0.00898092	0
1717458600	0.00902769	-4.4E-5	-0.49	0.00906103	0.00923872	0.00901855	0
1717372200	0.00907168	-8.0E-5	-0.87	0.0091516	0.009204	0.0090024	0
1717285800	0.00915163	0.00011986	1.33	0.00903232	0.00918352	0.00900069	0
1717199400	0.00903177	4.1E-5	0.46	0.00898766	0.00922252	0.00893421	0
1717113000	0.00899104	-4.5E-5	-0.50	0.00903996	0.00917064	0.00888856	0
1717026600	0.00903648	-0.00019	-2.06	0.00921667	0.00931627	0.00897931	0
1716940200	0.00922639	-0.000119	-1.27	0.00932397	0.00941796	0.00904855	0
1716853800	0.00934567	0.00016606	1.81	0.02760744	0.02852986	0.0092669	0
1716767400	0.00917961	0.00018588	2.07	0.00900028	0.00931176	0.00895747	0
1716681000	0.00899373	4.3E-5	0.48	0.00893337	0.00905856	0.00890901	0
1716594600	0.00895046	-7.0E-5	-0.78	0.00904888	0.0091793	0.00872764	0
1716508200	0.00901996	2.0E-6	0.02	0.00900715	0.00949901	0.008568	0
1716421800	0.00901836	-0.000121	-1.32	0.00913247	0.00918879	0.00880859	0
1716335400	0.00913939	2.5E-5	0.27	0.00913401	0.00951314	0.00887381	0
1716249000	0.00911471	0.0013823	17.88	0.02760744	0.02852986	0.00773095	0
1716162600	0.00773241	-0.000172	-2.18	0.00790058	0.0079359	0.00770689	2
1716076200	0.00790432	8.9E-5	1.14	0.00781985	0.00796246	0.0078099	0
1715989800	0.00781511	0.00025117	3.32	0.00756147	0.0079496	0.0075394	0
1715903400	0.00756394	-0.000242	-3.10	0.00780429	0.00781452	0.00751866	0
1715817000	0.00780637	0.00054242	7.47	0.00727206	0.00781544	0.0072169	0
1715730600	0.00726395	0.00012834	1.80	0.00713111	0.007312	0.00711049	0
1715644200	0.00713561	0.00010448	1.49	0.02760744	0.02852986	0.00707068	0
1715557800	0.00703113	4.8E-5	0.69	0.00699117	0.00707971	0.00696861	0
1715471400	0.00698282	-2.0E-6	-0.03	0.006993	0.00705895	0.00693436	0
1715385000	0.00698512	-0.000329	-4.50	0.00730181	0.00735628	0.00691293	0
1715298600	0.00731396	0.00014947	2.09	0.00717011	0.00736782	0.00711569	0
1715212200	0.00716449	-0.000109	-1.50	0.00725985	0.00732037	0.00708455	0
1715125800	0.00727381	-0.000122	-1.65	0.00739479	0.00754163	0.00724983	0
1715039400	0.00739539	-0.000161	-2.13	0.02760744	0.02852986	0.00734346	0
1714953000	0.00755684	4.5E-5	0.60	0.00750963	0.00763974	0.00741144	0
1714866600	0.00751165	-3.4E-5	-0.45	0.00753703	0.00763046	0.00746251	0
1714780200	0.00754595	0.00028162	3.88	0.00726416	0.00759443	0.00719486	0
1714693800	0.00726433	2.4E-5	0.33	0.00723185	0.00732037	0.00703708	0
1714607400	0.00724011	-0.000103	-1.40	0.00731736	0.00733745	0.00683848	0
1714521000	0.00734265	-0.000374	-4.85	0.00770047	0.00779731	0.0070902	0
1714434600	0.00771679	-0.00012	-1.53	0.02760744	0.02852986	0.00749217	0
1714348200	0.00783708	-3.6E-5	-0.46	0.00787363	0.00804816	0.0078048	0
1714261800	0.00787339	0.00030264	4.00	0.00757854	0.00793752	0.00745461	0
1714175400	0.00757075	-7.0E-5	-0.92	0.00763563	0.00766147	0.00751112	0
1714089000	0.00764061	5.4E-5	0.71	0.00759778	0.00771793	0.0074354	0