Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOW/ETH | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | ETH | 1 | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14707617 | -0.011928 | -8.11008336701 | 0.12792885 | 0.14797637 | 0 | CX |
4 | 0.14231021 | -0.00716204 | -5.03269582695 | 0.12383671 | 0.14797637 | 0 | CX |
12 | 0.15537872 | -0.02023055 | -13.0201548835 | 0.11542497 | 0.15674723 | 0 | CX |
26 | 0.17413106 | -0.03898289 | -22.3870973966 | 0.11542497 | 0.21250223 | 0 | CX |
52 | 0.09530948 | 0.03983869 | 41.799294257 | 0.08471145 | 0.21902471 | 0 | CX |
156 | 0.65897154 | -0.52382337 | -79.4910460018 | 0.04688154 | 0.81259648 | 0.00110565 | CX |
260 | 114.7231424 | -114.58799423 | -99.8821962447 | 0.04688154 | 165.90221669 | 0.06876966 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.13412433 | 0.00141935 | 1.07 | 0.13254549 | 0.13501811 | 0.13181333 | 0 |
1729986600 | 0.13270498 | 0.00352751 | 2.73 | 0.13042395 | 0.1338487 | 0.12998455 | 0 |
1729900200 | 0.12917747 | -0.006309 | -4.66 | 0.13571441 | 0.13690255 | 0.12792885 | 0 |
1729813800 | 0.13548695 | 0.0005138 | 0.38 | 0.13483721 | 0.13686402 | 0.1342806 | 0 |
1729727400 | 0.13497315 | -0.005417 | -3.86 | 0.14022454 | 0.14035673 | 0.13160889 | 0 |
1729641000 | 0.14038991 | -0.002315 | -1.62 | 0.14289625 | 0.14289625 | 0.139517 | 0 |
1729554600 | 0.14270465 | -0.003982 | -2.71 | 0.14707617 | 0.14797637 | 0.14222244 | 0 |
1729468200 | 0.14668708 | 0.00493508 | 3.48 | 0.14186332 | 0.14736089 | 0.14110494 | 0 |
1729381800 | 0.141752 | 0.00032648 | 0.23 | 0.14136291 | 0.1424788 | 0.14090852 | 0 |
1729295400 | 0.14142552 | 0.00212527 | 1.53 | 0.13113952 | 0.14318526 | 0.12959653 | 0 |
1729209000 | 0.13930025 | -0.000399 | -0.29 | 0.13113952 | 0.13988682 | 0.12959653 | 0 |
1729122600 | 0.1396995 | 0.00066632 | 0.48 | 0.13948435 | 0.14150473 | 0.13875488 | 0 |
1729036200 | 0.13903318 | -0.001634 | -1.16 | 0.14071103 | 0.14356151 | 0.1363149 | 0 |
1728949800 | 0.14066768 | 0.00858568 | 6.50 | 0.13113952 | 0.14195698 | 0.12959653 | 0 |
1728863400 | 0.132082 | -0.000465 | -0.35 | 0.13267661 | 0.13285323 | 0.13042556 | 0 |
1728777000 | 0.13254709 | 0.0022837 | 1.75 | 0.1305326 | 0.13315187 | 0.13035545 | 0 |
1728690600 | 0.13026339 | 0.00273647 | 2.15 | 0.12750658 | 0.13220082 | 0.12739419 | 0 |
1728604200 | 0.12752692 | 0.00077497 | 0.61 | 0.1269093 | 0.12910736 | 0.12472675 | 0 |
1728517800 | 0.12675195 | -0.00389 | -2.98 | 0.13046463 | 0.13206381 | 0.12595129 | 0 |
1728431400 | 0.13064232 | 0.00072841 | 0.56 | 0.13000757 | 0.13166829 | 0.12878142 | 0 |
1728345000 | 0.12991391 | -0.000656 | -0.50 | 0.13113952 | 0.13476443 | 0.12886759 | 0 |
1728258600 | 0.13057006 | 0.00130696 | 1.01 | 0.12900674 | 0.13135413 | 0.12886759 | 0 |
1728172200 | 0.1292631 | 3.9E-5 | 0.03 | 0.12951679 | 0.12990909 | 0.1279417 | 0 |
1728085800 | 0.12922457 | 0.00343866 | 2.73 | 0.12587208 | 0.13057488 | 0.12525713 | 0 |
1727999400 | 0.12578591 | -0.000584 | -0.46 | 0.13113952 | 0.13370205 | 0.12383671 | 0 |
1727913000 | 0.12636981 | -0.004833 | -3.68 | 0.13113952 | 0.13370205 | 0.12609579 | 0 |
1727826600 | 0.1312032 | -0.007651 | -5.51 | 0.13930827 | 0.1421748 | 0.12985611 | 0 |
1727740200 | 0.13885442 | -0.003165 | -2.23 | 0.14231021 | 0.1423755 | 0.13782791 | 0 |
1727653800 | 0.14201906 | -0.001184 | -0.83 | 0.14322273 | 0.14360325 | 0.14109691 | 0 |
1727567400 | 0.14320346 | -0.001173 | -0.81 | 0.14446064 | 0.14476517 | 0.1420394 | 0 |
1727481000 | 0.14437662 | 0.00364418 | 2.59 | 0.14070675 | 0.1459774 | 0.14003508 | 0 |
1727394600 | 0.14073244 | 0.00290346 | 2.11 | 0.13822075 | 0.1426308 | 0.13698069 | 0 |
1727308200 | 0.13782898 | -0.004276 | -3.01 | 0.1418858 | 0.14261153 | 0.13696998 | 0 |
1727221800 | 0.14210469 | 0.00033717 | 0.24 | 0.14173005 | 0.14294335 | 0.13892239 | 0 |
1727135400 | 0.14176752 | 0.00356818 | 2.58 | 0.12284178 | 0.1445329 | 0.12116981 | 0 |
1727049000 | 0.13819934 | -0.001974 | -1.41 | 0.14000082 | 0.14030803 | 0.13531782 | 0 |
1726962600 | 0.14017369 | 0.00346649 | 2.54 | 0.13698283 | 0.1402909 | 0.13550247 | 0 |
1726876200 | 0.1367072 | 0.00467229 | 3.54 | 0.13194392 | 0.13761437 | 0.13060753 | 0 |
1726789800 | 0.13203491 | 0.00600655 | 4.77 | 0.12749159 | 0.13321235 | 0.12719777 | 0 |
1726703400 | 0.12602836 | 0.00091091 | 0.73 | 0.12523572 | 0.1263072 | 0.12200365 | 0 |
1726617000 | 0.12511745 | 0.00195402 | 1.59 | 0.12284178 | 0.12796096 | 0.12116981 | 0 |
1726530600 | 0.12316343 | -0.000895 | -0.72 | 0.12422527 | 0.12488624 | 0.1207545 | 0 |
1726444200 | 0.12405828 | -0.00531 | -4.10 | 0.12940226 | 0.13000971 | 0.12358891 | 0 |
1726357800 | 0.129368 | -0.00136 | -1.04 | 0.13069048 | 0.13069048 | 0.12806961 | 0 |
1726271400 | 0.13072848 | 0.00422701 | 3.34 | 0.12635857 | 0.13180477 | 0.12512494 | 0 |
1726185000 | 0.12650147 | 0.00108324 | 0.86 | 0.12524268 | 0.12773136 | 0.12404598 | 0 |
1726098600 | 0.12541823 | -0.002414 | -1.89 | 0.1276452 | 0.12765429 | 0.12210213 | 0 |
1726012200 | 0.12783198 | 0.00139634 | 1.10 | 0.12612362 | 0.12833132 | 0.12427986 | 0 |
1725925800 | 0.12643564 | 0.00326365 | 2.65 | 0.13440584 | 0.13461296 | 0.12174783 | 0 |
1725839400 | 0.12317199 | 0.00170461 | 1.40 | 0.1214449 | 0.12459563 | 0.12008175 | 0 |
1725753000 | 0.12146738 | 0.00252026 | 2.12 | 0.11927039 | 0.1235857 | 0.11895408 | 0 |
1725666600 | 0.11894712 | -0.007817 | -6.17 | 0.12685792 | 0.12876162 | 0.11542497 | 0 |
1725580200 | 0.12676426 | -0.004085 | -3.12 | 0.13109349 | 0.13196961 | 0.12575701 | 0 |
1725493800 | 0.1308489 | -0.000165 | -0.13 | 0.12949538 | 0.13315936 | 0.12381423 | 0 |
1725407400 | 0.13101374 | -0.00476 | -3.51 | 0.13575401 | 0.13648563 | 0.13042931 | 0 |
1725321000 | 0.13577328 | 0.00568543 | 4.37 | 0.13440584 | 0.13707917 | 0.13028908 | 0 |
1725234600 | 0.13008785 | -0.004332 | -3.22 | 0.13440584 | 0.13461296 | 0.12879748 | 0 |
1725148200 | 0.13441976 | -0.000824 | -0.61 | 0.13514709 | 0.13550193 | 0.13342857 | 0 |
1725061800 | 0.13524343 | -2.2E-5 | -0.02 | 0.13517653 | 0.13587657 | 0.13065034 | 0 |
1724975400 | 0.13526537 | -0.000289 | -0.21 | 0.13528839 | 0.13892293 | 0.13423137 | 0 |
1724889000 | 0.13555438 | 0.00369448 | 2.80 | 0.13158801 | 0.1367072 | 0.1295398 | 0 |
1724802600 | 0.1318599 | -0.01174 | -8.18 | 0.14376221 | 0.14450132 | 0.12891041 | 0 |
1724716200 | 0.14360004 | -0.00334 | -2.27 | 0.14690009 | 0.1478779 | 0.14279296 | 0 |
1724629800 | 0.14694023 | -0.000831 | -0.56 | 0.14827234 | 0.14941285 | 0.14646283 | 0 |
1724543400 | 0.14777086 | -0.000195 | -0.13 | 0.14811124 | 0.15077654 | 0.14645801 | 0 |
1724457000 | 0.1479662 | 0.00754792 | 5.38 | 0.14035298 | 0.14962586 | 0.14035084 | 0 |
1724370600 | 0.14041828 | -0.000285 | -0.20 | 0.14263508 | 0.1430445 | 0.13854026 | 0 |
1724284200 | 0.14070354 | 0.00264817 | 1.92 | 0.13797777 | 0.14147423 | 0.13624586 | 0 |
1724197800 | 0.13805537 | -0.00297 | -2.11 | 0.14105838 | 0.14419733 | 0.13683993 | 0 |
1724111400 | 0.1410252 | 0.0003725 | 0.26 | 0.14263508 | 0.1430445 | 0.13744043 | 0 |
1724025000 | 0.1406527 | 0.00077123 | 0.55 | 0.13982742 | 0.14345821 | 0.13910062 | 0 |
1723938600 | 0.13988147 | 0.00098584 | 0.71 | 0.13882071 | 0.14055475 | 0.13856274 | 0 |
1723852200 | 0.13889563 | 0.00108271 | 0.79 | 0.13758761 | 0.14066822 | 0.13661408 | 0 |
1723765800 | 0.13781292 | -0.00473 | -3.32 | 0.14263508 | 0.14308411 | 0.13543128 | 0 |
1723679400 | 0.14254302 | -0.00177 | -1.23 | 0.14451791 | 0.14814924 | 0.1414282 | 0 |
1723593000 | 0.14431346 | -0.002291 | -1.56 | 0.1457478 | 0.14633598 | 0.13988147 | 0 |
1723506600 | 0.14660412 | 0.00969087 | 7.08 | 0.14370387 | 0.14713022 | 0.13559506 | 0 |
1723420200 | 0.13691325 | -0.002594 | -1.86 | 0.13967007 | 0.14493001 | 0.1360944 | 0 |
1723333800 | 0.13950683 | 0.0006781 | 0.49 | 0.13880947 | 0.14136505 | 0.13825982 | 0 |
1723247400 | 0.13882873 | -0.004721 | -3.29 | 0.14370387 | 0.1446865 | 0.13697159 | 0 |
1723161000 | 0.14354973 | 0.01794311 | 14.29 | 0.12509176 | 0.14556958 | 0.12429056 | 0 |
1723074600 | 0.12560662 | -0.005738 | -4.37 | 0.13173787 | 0.13636788 | 0.12389665 | 0 |
1722988200 | 0.13134503 | 0.00092161 | 0.71 | 0.12965434 | 0.13645512 | 0.12965434 | 0 |
1722901800 | 0.13042342 | -0.014242 | -9.84 | 0.15537872 | 0.15674723 | 0.1170659 | 0 |
1722815400 | 0.14466563 | -0.010928 | -7.02 | 0.15537872 | 0.15674723 | 0.14188152 | 0 |
1722729000 | 0.15559334 | -0.004107 | -2.57 | 0.15980001 | 0.16138527 | 0.15309717 | 0 |
1722642600 | 0.15969993 | -0.01171 | -6.83 | 0.17126507 | 0.17201809 | 0.15880775 | 0 |
1722556200 | 0.1714101 | -0.001432 | -0.83 | 0.17323193 | 0.17332719 | 0.16480788 | 0 |
1722469800 | 0.1728423 | -0.002502 | -1.43 | 0.17529512 | 0.17915873 | 0.17209195 | 0 |
1722383400 | 0.17534436 | -0.002081 | -1.17 | 0.1775253 | 0.18012851 | 0.17324905 | 0 |
1722297000 | 0.17742575 | 0.00224516 | 1.28 | 0.17857215 | 0.18176569 | 0.16652426 | 0 |
1722210600 | 0.17518059 | 0.00092697 | 0.53 | 0.17377783 | 0.17564461 | 0.17138602 | 0 |
1722124200 | 0.17425362 | -0.001151 | -0.66 | 0.17499809 | 0.17793312 | 0.1716108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions