Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00506569 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | PLSB/ETH | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.92883925 | 12.18228092 | 1311.55966116 | 0.59560247 | 9.68772686 | 1.61727056 | CX |
| 260 | 0.92883925 | 12.18228092 | 1311.55966116 | 0.59560247 | 9.68772686 | 1.61727056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 13.31283594 | 0.07 | 0.55 | 13.234723 | 13.57837941 | 13.16593093 | 0 |
| 1723938600 | 13.23983935 | 0.09 | 0.71 | 13.13943737 | 13.30356573 | 13.11502075 | 0 |
| 1723852200 | 13.14652934 | 0.1 | 0.79 | 13.02272388 | 13.31430499 | 12.93057898 | 0 |
| 1723765800 | 13.04405043 | -0.45 | -3.32 | 13.5004691 | 13.54297024 | 12.81862723 | 0 |
| 1723679400 | 13.49175611 | -0.17 | -1.23 | 13.67868007 | 14.02238714 | 13.38623779 | 0 |
| 1723593000 | 13.65932914 | -0.22 | -1.56 | 13.79508963 | 13.85076156 | 13.23983935 | 0 |
| 1723506600 | 13.87614067 | 0.92 | 7.08 | 13.60163093 | 13.9259364 | 12.83412824 | 0 |
| 1723420200 | 12.95889618 | -0.25 | -1.86 | 13.21982987 | 13.71768589 | 12.88139113 | 0 |
| 1723333800 | 13.20437952 | 0.06 | 0.49 | 13.13837358 | 13.38026028 | 13.08634894 | 0 |
| 1723247400 | 13.14019723 | -0.45 | -3.29 | 13.60163093 | 13.694637 | 12.96441778 | 0 |
| 1723161000 | 13.58704174 | 1.7 | 14.29 | 11.83998658 | 13.77822088 | 11.7641532 | 0 |
| 1723074600 | 11.88871851 | -0.54 | -4.37 | 12.46904396 | 12.9072768 | 11.72686972 | 0 |
| 1722988200 | 12.43186179 | 0.09 | 0.71 | 12.27183665 | 12.91553388 | 12.27183665 | 0 |
| 1722901800 | 12.34463061 | -1.35 | -9.84 | 16.21030931 | 16.28158357 | 11.0803357 | 0 |
| 1722815400 | 13.69266138 | -1.03 | -7.02 | 14.70666055 | 14.83619024 | 13.42914419 | 0 |
| 1722729000 | 14.72697396 | -0.39 | -2.57 | 15.1251372 | 15.27518293 | 14.49071018 | 0 |
| 1722642600 | 15.11566436 | -1.11 | -6.83 | 16.21030931 | 16.28158357 | 15.0312193 | 0 |
| 1722556200 | 16.22403733 | -0.14 | -0.83 | 16.39647342 | 16.40549034 | 15.59913381 | 0 |
| 1722469800 | 16.35959519 | -0.24 | -1.43 | 16.59175577 | 16.95744793 | 16.28857422 | 0 |
| 1722383400 | 16.5964162 | -0.2 | -1.17 | 16.80284307 | 17.04923823 | 16.39809444 | 0 |
| 1722297000 | 16.79342088 | 0.21 | 1.28 | 16.90192796 | 17.20419769 | 15.76159049 | 0 |
| 1722210600 | 16.58091519 | 0.09 | 0.53 | 16.44814345 | 16.62483472 | 16.22175777 | 0 |
| 1722124200 | 16.49317744 | -0.11 | -0.66 | 16.56364119 | 16.84144363 | 16.24303367 | 0 |
| 1722037800 | 16.60214043 | 0.52 | 3.24 | 16.07687903 | 16.64180478 | 16.07343437 | 0 |
| 1721951400 | 16.08128618 | -0.81 | -4.81 | 16.90192796 | 16.9238624 | 15.67674018 | 0 |
| 1721865000 | 16.89453206 | -0.74 | -4.18 | 17.64511534 | 17.66730307 | 16.75269274 | 0 |
| 1721778600 | 17.63189389 | 0.19 | 1.07 | 17.43651023 | 17.93411296 | 17.23940423 | 0 |
| 1721692200 | 17.44603373 | -0.4 | -2.22 | 16.10256208 | 17.76527351 | 16.03133848 | 0 |
| 1721605800 | 17.84293054 | -0 | -0.01 | 17.81648764 | 17.95766842 | 17.37323976 | 0 |
| 1721519400 | 17.8445009 | 0.08 | 0.45 | 17.76051176 | 17.93056698 | 17.64410221 | 0 |
| 1721433000 | 17.7648176 | 0.39 | 2.22 | 17.3125528 | 17.93624055 | 17.1128633 | 0 |
| 1721346600 | 17.37876136 | 0.2 | 1.14 | 17.17572851 | 17.67667459 | 17.14472649 | 0 |
| 1721260200 | 17.18347901 | -0.3 | -1.69 | 17.47713706 | 17.81410676 | 17.11088768 | 0 |
| 1721173800 | 17.47946728 | -0.19 | -1.05 | 17.67079839 | 17.72064478 | 16.97284762 | 0 |
| 1721087400 | 17.66578336 | 1.16 | 7.03 | 16.10256208 | 17.69040261 | 16.03133848 | 0 |
| 1721001000 | 16.50568969 | 0.41 | 2.53 | 16.10256208 | 16.54920397 | 16.03133848 | 0 |
| 1720914600 | 16.09881347 | 0.23 | 1.48 | 15.86437334 | 16.21983281 | 15.77795267 | 0 |
| 1720828200 | 15.8640694 | 0.16 | 1.03 | 15.69229185 | 15.99689179 | 15.4371837 | 0 |
| 1720741800 | 15.70171403 | -0.01 | -0.09 | 15.6882393 | 16.27798693 | 15.4845479 | 0 |
| 1720655400 | 15.71559402 | 0.16 | 1.05 | 15.51484073 | 15.95383342 | 15.34341778 | 0 |
| 1720569000 | 15.55298537 | 0.28 | 1.83 | 15.27533491 | 15.73692058 | 15.2176367 | 0 |
| 1720482600 | 15.27371388 | 0.47 | 3.14 | 18.64204314 | 18.71108849 | 14.70666055 | 0 |
| 1720396200 | 14.80853157 | -0.72 | -4.66 | 15.51114278 | 15.56377529 | 14.80853157 | 0 |
| 1720309800 | 15.53292524 | 0.43 | 2.82 | 15.09656671 | 15.60222388 | 14.98623598 | 0 |
| 1720223400 | 15.10629283 | -0.46 | -2.95 | 15.43318181 | 15.73935211 | 14.3465913 | 0 |
| 1720137000 | 15.56570026 | -1.12 | -6.74 | 16.70558182 | 16.76530631 | 15.49017082 | 0 |
| 1720050600 | 16.69063803 | -0.62 | -3.56 | 17.31402185 | 17.35312897 | 16.46415103 | 0 |
| 1719964200 | 17.30713251 | -0.11 | -0.62 | 17.40778777 | 17.52673017 | 17.21584877 | 0 |
| 1719877800 | 17.41513302 | 0.01 | 0.07 | 18.64204314 | 18.71108849 | 17.3364122 | 0 |
| 1719791400 | 17.40221551 | 0.32 | 1.88 | 17.09143543 | 17.49329662 | 16.97320222 | 0 |
| 1719705000 | 17.08064551 | -0.01 | -0.09 | 17.09503207 | 17.23378132 | 17.05582363 | 0 |
| 1719618600 | 17.09523469 | -0.35 | -1.99 | 17.47126086 | 17.63792206 | 17.03515561 | 0 |
| 1719532200 | 17.44187986 | 0.39 | 2.27 | 17.06413136 | 17.5699405 | 17.03621941 | 0 |
| 1719445800 | 17.0549118 | -0.14 | -0.80 | 18.64204314 | 18.71108849 | 16.84772508 | 0 |
| 1719359400 | 17.19295186 | 0.21 | 1.22 | 17.00111417 | 17.35252109 | 16.89676096 | 0 |
| 1719273000 | 16.9859171 | -0.33 | -1.93 | 17.31716257 | 17.37455684 | 16.40797253 | 0 |
| 1719186600 | 17.32045527 | -0.38 | -2.14 | 17.69992611 | 17.82180661 | 17.27086217 | 0 |
| 1719100200 | 17.70002742 | -0.12 | -0.66 | 17.82915186 | 17.82915186 | 17.6124923 | 0 |
| 1719013800 | 17.81790603 | 0.02 | 0.13 | 17.78406722 | 17.9619236 | 17.45702627 | 0 |
| 1718927400 | 17.79521174 | -0.2 | -1.10 | 17.99591438 | 18.31733241 | 17.65641183 | 0 |
| 1718841000 | 17.99373613 | 0.37 | 2.12 | 17.62991827 | 18.15918157 | 17.55195731 | 0 |
| 1718754600 | 17.62074938 | -0.13 | -0.73 | 17.7982005 | 17.79987217 | 17.10085761 | 0 |
| 1718668200 | 17.74972184 | -0.59 | -3.20 | 18.64204314 | 18.71108849 | 17.58746779 | 0 |
| 1718581800 | 18.3363794 | 0.28 | 1.54 | 18.04641931 | 18.48875536 | 17.93593661 | 0 |
| 1718495400 | 18.05877959 | 0.43 | 2.45 | 17.62708149 | 18.18491527 | 17.59081115 | 0 |
| 1718409000 | 17.62616966 | 0.04 | 0.23 | 17.60509639 | 17.86481432 | 17.04042393 | 0 |
| 1718322600 | 17.5860494 | -0.45 | -2.49 | 18.01582254 | 18.02990516 | 17.37764691 | 0 |
| 1718236200 | 18.03441362 | 0.31 | 1.75 | 17.73011762 | 18.50552279 | 17.55286913 | 0 |
| 1718149800 | 17.72419077 | -0.85 | -4.57 | 18.58100157 | 18.59239937 | 17.39633931 | 0 |
| 1718063400 | 18.57279515 | -0.19 | -1.02 | 18.64204314 | 18.79168362 | 18.50922074 | 0 |
| 1717977000 | 18.76417692 | 0.11 | 0.58 | 18.64204314 | 18.83256374 | 18.57613851 | 0 |
| 1717890600 | 18.65526459 | 0.02 | 0.11 | 18.62694738 | 18.7816029 | 18.58642186 | 0 |
| 1717804200 | 18.63505248 | -0.68 | -3.53 | 19.30671232 | 19.44642405 | 18.44807787 | 0 |
| 1717717800 | 19.3161345 | -0.27 | -1.38 | 19.58380556 | 19.6446445 | 19.07075248 | 0 |
| 1717631400 | 19.58709826 | 0.27 | 1.40 | 14.92727135 | 19.68891863 | 14.55119452 | 0 |
| 1717545000 | 19.31628648 | 0.26 | 1.37 | 19.07880693 | 19.40392291 | 18.95606526 | 0 |
| 1717458600 | 19.05479556 | -0.09 | -0.48 | 19.12515799 | 19.50022168 | 19.03549528 | 0 |
| 1717372200 | 19.14764966 | -0.17 | -0.87 | 19.31633713 | 19.42692115 | 19.00140319 | 0 |
| 1717285800 | 19.31638779 | 0.25 | 1.33 | 19.06457234 | 19.38371081 | 18.99780655 | 0 |
| 1717199400 | 19.06340723 | 0.09 | 0.45 | 18.97029985 | 19.46602827 | 18.85748693 | 0 |
| 1717113000 | 18.97744247 | -0.1 | -0.50 | 19.08068123 | 19.35650805 | 18.76113751 | 0 |
| 1717026600 | 19.07333598 | -0.4 | -2.06 | 19.45366799 | 19.66389412 | 18.95267125 | 0 |
| 1716940200 | 19.47418403 | -0.25 | -1.28 | 19.68015499 | 19.87852741 | 19.0988164 | 0 |
| 1716853800 | 19.72594883 | 0.35 | 1.81 | 14.92727135 | 20.11342345 | 14.55119452 | 0 |
| 1716767400 | 19.37545373 | 0.39 | 2.07 | 18.99694538 | 19.65437063 | 18.90657347 | 0 |
| 1716681000 | 18.98311604 | 0.09 | 0.48 | 18.85571394 | 19.11994033 | 18.80429719 | 0 |
| 1716594600 | 18.89178165 | -0.15 | -0.77 | 19.0995256 | 19.37479519 | 18.42148299 | 0 |
| 1716508200 | 19.03848404 | 0.08 | 0.43 | 18.93256046 | 19.96641713 | 18.0845133 | 0 |
| 1716421800 | 18.95611592 | -0.25 | -1.32 | 19.19597634 | 19.31436151 | 18.51519826 | 0 |
| 1716335400 | 19.21051487 | 0.67 | 3.60 | 18.58236931 | 19.42681983 | 18.39873805 | 0 |
| 1716249000 | 18.54311021 | 3 | 19.30 | 14.92727135 | 18.66184998 | 14.55119452 | 0 |
| 1716162600 | 15.5436645 | -0.28 | -1.79 | 15.8189341 | 15.88965113 | 15.49234907 | 0 |
| 1716076200 | 15.82643132 | 0.18 | 1.14 | 15.65728793 | 15.94284088 | 15.63737977 | 0 |
|
PLSB/BTC 0 BTC
-
|
PLSB/EUR 0 €
-
|
|
PLSB/USD $ 13.11
+0.54%
|
PLSB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
