Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | Coinbase | 46891.04 | /cdn/crypto/logos/exchanges/GDAX.png | $ 146,606.75 | 1721213319 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 82.6144836853 | Recently |
| 3.01 | Kucoin | 6297.1718 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,330.93 | 1721213211 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 11.0946056418 | Recently |
| 2.99 | HTX | 2737.3912 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,602.94 | 1721213335 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 4.82284378066 | Recently |
| 7.491E-5 | HitBTC | 777.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.048545 | 1721195146 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 4 | https://hitbtc.com/PLU-to-BTC | 1.370182533 | 5 hours ago |
| 3 | Bitfinex | 55.55804745 | /cdn/crypto/logos/exchanges/BFNX.png | $ 174.79 | 1721213334 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 5 | https://www.bitfinex.com/t/PLU:USD | 0.0978843592431 | Recently |
| 0.00080001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721211680 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 6 | https://hitbtc.com/PLU-to-ETH | 0 | 28 minutes ago |
| 0.00101488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 7 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 11 hours ago |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 8 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 11 hours ago |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 11 hours ago |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 10 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.03 | -0.01 | -0.3300330033 | 2.93 | 3.8 | 98154.4485714 | CX |
| 4 | 3.3 | -0.28 | -8.48484848485 | 2.93 | 6 | 83335.6292857 | CX |
| 12 | 4.8 | -1.78 | -37.0833333333 | 2.93 | 6 | 52799.2665476 | CX |
| 26 | 5.31 | -2.29 | -43.1261770245 | 2.93 | 9.13 | 85791.9545355 | CX |
| 52 | 9.11 | -6.09 | -66.8496158068 | 2.93 | 9.68 | 48289.4614402 | CX |
| 156 | 6.82327002 | -3.80327002 | -55.7396967854 | 2.93 | 26.5 | 36385.9408489 | CX |
| 260 | 19.6878615 | -16.6678615 | -84.6605991209 | 0.26144953 | 26.5 | 36186.4725186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 3.15 | 0.14 | 4.65 | 3.03 | 3.19 | 2.97 | 81576 |
| 1721087400 | 3.01 | -0.07 | -2.27 | 3.06 | 3.14 | 2.93 | 139707 |
| 1721001000 | 3.08 | -0.04 | -1.28 | 3.09 | 3.15 | 2.98 | 41357 |
| 1720914600 | 3.12 | 0.03 | 0.97 | 3.06 | 3.16 | 3 | 35175 |
| 1720828200 | 3.09 | -0.12 | -3.74 | 3.3 | 3.8 | 3 | 297020 |
| 1720741800 | 3.21 | 0.14 | 4.56 | 3.07 | 3.35 | 2.96 | 73998 |
| 1720655400 | 3.07 | 0.03 | 0.99 | 3.03 | 3.14 | 3 | 18245 |
| 1720569000 | 3.04 | 0.04 | 1.33 | 3 | 3.1 | 2.98 | 26160 |
| 1720482600 | 3 | -0.13 | -4.15 | 3.1 | 3.16 | 2.93 | 97128 |
| 1720396200 | 3.13 | -0.03 | -0.95 | 3.18 | 3.22 | 3.04 | 56971 |
| 1720309800 | 3.16 | -0.04 | -1.25 | 3.21 | 3.25 | 3.06 | 35503 |
| 1720223400 | 3.2 | -0.04 | -1.23 | 3.24 | 3.4 | 2.97 | 71808 |
| 1720137000 | 3.24 | -0.03 | -0.92 | 3.3 | 3.34 | 3.18 | 36889 |
| 1720050600 | 3.27 | -0.1 | -2.97 | 3.37 | 3.41 | 3.23 | 59671 |
| 1719964200 | 3.37 | -0.08 | -2.32 | 3.45 | 3.48 | 3.37 | 40687 |
| 1719877800 | 3.45 | -0.07 | -1.99 | 5.81 | 6 | 3.41 | 80602 |
| 1719791400 | 3.52 | 0.12 | 3.53 | 3.4 | 3.7 | 3.4 | 50412 |
| 1719705000 | 3.4 | 0.02 | 0.59 | 3.37 | 3.45 | 3.37 | 26449 |
| 1719618600 | 3.38 | -0.18 | -5.06 | 3.53 | 3.68 | 3.36 | 27288 |
| 1719532200 | 3.56 | 0.18 | 5.33 | 3.39 | 3.7 | 3.32 | 66045 |
| 1719445800 | 3.38 | -0.13 | -3.70 | 3.55 | 3.57 | 3.31 | 102540 |
| 1719359400 | 3.51 | -0.13 | -3.57 | 3.65 | 3.79 | 3.39 | 105045 |
| 1719273000 | 3.64 | -0.68 | -15.74 | 4.27 | 4.59 | 3.43 | 243254 |
| 1719186600 | 4.32 | 0.99 | 29.73 | 3.31 | 4.95 | 3.28 | 460351 |
| 1719100200 | 3.33 | 0.12 | 3.74 | 3.21 | 3.39 | 3.12 | 12766 |
| 1719013800 | 3.21 | -0.02 | -0.62 | 3.23 | 3.28 | 3.13 | 13599 |
| 1718927400 | 3.23 | -0.13 | -3.87 | 3.39 | 3.42 | 3.16 | 19926 |
| 1718841000 | 3.36 | 0.04 | 1.20 | 3.3 | 3.53 | 3.29 | 13212 |
| 1718754600 | 3.32 | -0.31 | -8.54 | 3.63 | 3.63 | 3.24 | 26817 |
| 1718668200 | 3.63 | -0.07 | -1.89 | 3.7 | 3.75 | 3.57 | 75985 |
| 1718581800 | 3.7 | 0.07 | 1.93 | 3.63 | 3.9 | 3.63 | 15908 |
| 1718495400 | 3.63 | -0.04 | -1.09 | 3.67 | 3.68 | 3.57 | 5241 |
| 1718409000 | 3.67 | 0.03 | 0.82 | 3.63 | 3.78 | 3.58 | 8266 |
| 1718322600 | 3.64 | -0.15 | -3.96 | 3.79 | 3.87 | 3.56 | 18248 |
| 1718236200 | 3.79 | 0.04 | 1.07 | 3.75 | 3.93 | 3.62 | 21775 |
| 1718149800 | 3.75 | -0.03 | -0.79 | 3.82 | 3.9 | 3.6 | 28592 |
| 1718063400 | 3.78 | -0.21 | -5.26 | 4 | 4.25 | 3.72 | 83176 |
| 1717977000 | 3.99 | 0.07 | 1.79 | 3.92 | 4.05 | 3.74 | 59477 |
| 1717890600 | 3.92 | -0.16 | -3.92 | 4.09 | 4.11 | 3.83 | 34691 |
| 1717804200 | 4.08 | -0.12 | -2.86 | 4.22 | 4.24 | 4.02 | 29288 |
| 1717717800 | 4.2 | -0.01 | -0.24 | 4.23 | 4.29 | 4.18 | 29451 |
| 1717631400 | 4.21 | -0.03 | -0.71 | 5.81 | 6 | 4.13 | 83571 |
| 1717545000 | 4.24 | -0.05 | -1.17 | 4.29 | 4.31 | 4.19 | 13193 |
| 1717458600 | 4.29 | -0.07 | -1.61 | 4.36 | 4.39 | 4.24 | 23599 |
| 1717372200 | 4.36 | 0.12 | 2.83 | 4.23 | 4.41 | 4.23 | 18598 |
| 1717285800 | 4.24 | -0.01 | -0.24 | 4.25 | 4.33 | 4.17 | 35685 |
| 1717199400 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.25 | 8955 |
| 1717113000 | 4.29 | -0.06 | -1.38 | 4.35 | 4.37 | 4.23 | 16642 |
| 1717026600 | 4.35 | 0.01 | 0.23 | 4.35 | 4.38 | 4.29 | 11850 |
| 1716940200 | 4.34 | -0.08 | -1.81 | 4.42 | 4.44 | 4.31 | 14800 |
| 1716853800 | 4.42 | 0.02 | 0.45 | 4.39 | 4.56 | 4.37 | 84043 |
| 1716767400 | 4.4 | 0.03 | 0.69 | 4.37 | 4.43 | 4.31 | 13081 |
| 1716681000 | 4.37 | -0.02 | -0.46 | 4.39 | 4.45 | 4.32 | 11079 |
| 1716594600 | 4.39 | -0.03 | -0.68 | 4.42 | 4.52 | 4.31 | 29728 |
| 1716508200 | 4.42 | -0.19 | -4.12 | 4.55 | 4.65 | 4.3 | 35428 |
| 1716421800 | 4.61 | 0.13 | 2.90 | 4.49 | 4.68 | 4.46 | 24422 |
| 1716335400 | 4.48 | -0.05 | -1.10 | 4.5 | 4.61 | 4.39 | 31832 |
| 1716249000 | 4.53 | 0.14 | 3.19 | 4.37 | 4.58 | 4.25 | 86270 |
| 1716162600 | 4.39 | 0.03 | 0.69 | 4.36 | 4.5 | 4.27 | 42589 |
| 1716076200 | 4.36 | 0.02 | 0.46 | 4.36 | 4.41 | 4.32 | 15054 |
| 1715989800 | 4.34 | 0.01 | 0.23 | 4.33 | 4.38 | 4.25 | 32675 |
| 1715903400 | 4.33 | 0.01 | 0.23 | 4.34 | 4.38 | 4.25 | 19574 |
| 1715817000 | 4.32 | 0.04 | 0.93 | 4.28 | 4.38 | 4.21 | 35261 |
| 1715730600 | 4.28 | -0.27 | -5.93 | 4.53 | 4.54 | 4.2 | 38168 |
| 1715644200 | 4.55 | 0.18 | 4.12 | 5.81 | 6 | 4.24 | 108030 |
| 1715557800 | 4.37 | -0.06 | -1.35 | 4.43 | 4.49 | 4.32 | 10224 |
| 1715471400 | 4.43 | -0.11 | -2.42 | 4.54 | 4.55 | 4.39 | 16198 |
| 1715385000 | 4.54 | -0.08 | -1.73 | 4.69 | 4.8 | 4.46 | 38086 |
| 1715298600 | 4.62 | 0.28 | 6.45 | 4.33 | 4.72 | 4.33 | 30354 |
| 1715212200 | 4.34 | -0.03 | -0.69 | 4.37 | 4.42 | 4.27 | 29226 |
| 1715125800 | 4.37 | -0.01 | -0.23 | 4.44 | 4.63 | 4.34 | 40943 |
| 1715039400 | 4.38 | -0.57 | -11.52 | 4.95 | 4.97 | 4.31 | 125988 |
| 1714953000 | 4.95 | 0.77 | 18.42 | 4.18 | 5.14 | 4.15 | 109447 |
| 1714866600 | 4.18 | -0.06 | -1.42 | 4.23 | 4.29 | 4.15 | 23761 |
| 1714780200 | 4.24 | 0.13 | 3.16 | 4.09 | 4.26 | 4.05 | 31519 |
| 1714693800 | 4.11 | -0.07 | -1.67 | 4.17 | 4.22 | 3.96 | 35986 |
| 1714607400 | 4.18 | 0.06 | 1.46 | 4.14 | 4.21 | 3.85 | 38543 |
| 1714521000 | 4.12 | -0.3 | -6.79 | 4.39 | 4.44 | 3.92 | 63614 |
| 1714434600 | 4.42 | -0.07 | -1.56 | 5.81 | 6 | 4.28 | 93142 |
| 1714348200 | 4.49 | 0.09 | 2.05 | 4.36 | 4.63 | 4.25 | 49012 |
| 1714261800 | 4.4 | -0.15 | -3.30 | 4.54 | 4.55 | 4.27 | 42309 |
| 1714175400 | 4.55 | -0.13 | -2.78 | 4.67 | 4.67 | 4.52 | 13714 |
| 1714089000 | 4.68 | 0.08 | 1.74 | 4.61 | 4.71 | 4.57 | 15326 |
| 1714002600 | 4.6 | -0.17 | -3.56 | 4.8 | 4.85 | 4.57 | 23276 |
| 1713916200 | 4.77 | -0.17 | -3.44 | 4.94 | 5.1 | 4.73 | 35568 |
| 1713829800 | 4.94 | 0.15 | 3.13 | 5.81 | 6 | 4.72 | 90433 |
| 1713743400 | 4.79 | -0.05 | -1.03 | 4.86 | 4.95 | 4.68 | 24611 |
| 1713657000 | 4.84 | -0.18 | -3.59 | 5 | 5.18 | 4.6 | 115293 |
| 1713570600 | 5.02 | 0.39 | 8.42 | 4.63 | 5.3 | 4.52 | 130125 |
| 1713484200 | 4.63 | 0.05 | 1.09 | 4.58 | 4.71 | 4.51 | 19863 |
| 1713397800 | 4.58 | 0.03 | 0.66 | 4.57 | 4.68 | 4.45 | 25878 |
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 8.43 €
-0.01%
|
|
PLU/USD $ 3.02
-4.13%
|
PLU/GBP £ 7.07
-0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
