Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | Coinbase | 61736.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 165,661.76 | 1724959463 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 71.1501999213 | 10 minutes ago |
| 2.64 | Kucoin | 11408.7483 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,617.54 | 1724959459 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 13.1483100989 | 10 minutes ago |
| 2.65 | Bitfinex | 9452.47824289 | /cdn/crypto/logos/exchanges/BFNX.png | $ 25,529.92 | 1724960040 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 3 | https://www.bitfinex.com/t/PLU:USD | 10.8937555525 | Recently |
| 2.67 | HTX | 4171.6564 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,273.56 | 1724960034 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/plu_usdt | 4.80773442721 | Recently |
| 0.00085467 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724959497 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 9 minutes ago |
| 0.00101488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 20 hours ago |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 20 hours ago |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 20 hours ago |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 20 hours ago |
| 3.675E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724959616 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 0.29 | 12.2881355932 | 2.33 | 3.48 | 97869.8942857 | CX |
| 4 | 2.86 | -0.21 | -7.34265734266 | 1.76 | 6 | 74415.7321429 | CX |
| 12 | 4.23 | -1.58 | -37.3522458629 | 1.76 | 6 | 67120.4922619 | CX |
| 26 | 5.26 | -2.61 | -49.6197718631 | 1.76 | 9 | 88218.9509341 | CX |
| 52 | 7.01 | -4.36 | -62.1968616262 | 1.76 | 9.13 | 55276.9100815 | CX |
| 156 | 6.82327002 | -4.17327002 | -61.1623167157 | 1.76 | 26.5 | 37757.7354105 | CX |
| 260 | 19.6878615 | -17.0378615 | -86.5399296922 | 0.26144953 | 26.5 | 37560.0662063 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 2.75 | -0.02 | -0.72 | 2.77 | 3.02 | 2.58 | 75919 |
| 1724802600 | 2.77 | 0.02 | 0.73 | 2.75 | 3.48 | 2.67 | 249789 |
| 1724716200 | 2.75 | -0.09 | -3.17 | 2.8 | 2.86 | 2.69 | 26583 |
| 1724629800 | 2.84 | 0.23 | 8.81 | 2.61 | 3.02 | 2.61 | 76438 |
| 1724543400 | 2.61 | -0.04 | -1.51 | 2.65 | 2.67 | 2.51 | 31206 |
| 1724457000 | 2.65 | 0.16 | 6.43 | 2.47 | 2.74 | 2.45 | 53760 |
| 1724370600 | 2.49 | 0.17 | 7.33 | 2.36 | 2.89 | 2.33 | 171390 |
| 1724284200 | 2.32 | -0.04 | -1.69 | 2.36 | 2.39 | 2.26 | 24002 |
| 1724197800 | 2.36 | -0.02 | -0.84 | 2.38 | 2.53 | 2.31 | 54439 |
| 1724111400 | 2.38 | 0.07 | 3.03 | 2.32 | 2.82 | 2.32 | 152681 |
| 1724025000 | 2.31 | 0.03 | 1.32 | 2.28 | 2.36 | 2.27 | 13808 |
| 1723938600 | 2.28 | -0.06 | -2.56 | 2.34 | 2.37 | 2.28 | 9565 |
| 1723852200 | 2.34 | -0.01 | -0.43 | 2.34 | 2.4 | 2.29 | 23295 |
| 1723765800 | 2.35 | -0.14 | -5.62 | 2.49 | 2.5 | 2.33 | 13001 |
| 1723679400 | 2.49 | -0.08 | -3.11 | 2.53 | 2.61 | 2.46 | 19854 |
| 1723593000 | 2.57 | 0.05 | 1.98 | 2.52 | 2.93 | 2.47 | 102446 |
| 1723506600 | 2.52 | -0.01 | -0.40 | 2.55 | 2.62 | 2.41 | 70901 |
| 1723420200 | 2.53 | 0.07 | 2.85 | 2.46 | 2.58 | 2.4 | 32201 |
| 1723333800 | 2.46 | 0.11 | 4.68 | 2.35 | 2.88 | 2.32 | 70147 |
| 1723247400 | 2.35 | 0.06 | 2.62 | 2.41 | 2.47 | 2.23 | 49810 |
| 1723161000 | 2.29 | 0.05 | 2.23 | 2.24 | 2.31 | 2.15 | 38289 |
| 1723074600 | 2.24 | 0.02 | 0.90 | 2.23 | 2.31 | 2.2 | 16771 |
| 1722988200 | 2.22 | 0.24 | 12.12 | 2.04 | 2.3 | 2.02 | 58630 |
| 1722901800 | 1.98 | -0.1 | -4.81 | 5.81 | 6 | 1.76 | 194357 |
| 1722815400 | 2.08 | -0.2 | -8.77 | 2.3 | 2.35 | 1.98 | 77838 |
| 1722729000 | 2.28 | 0 | 0.00 | 2.31 | 2.39 | 2.21 | 46135 |
| 1722642600 | 2.28 | -0.3 | -11.63 | 2.6 | 2.64 | 2.27 | 87038 |
| 1722556200 | 2.58 | -0.28 | -9.79 | 2.86 | 2.93 | 2.32 | 243333 |
| 1722469800 | 2.86 | -0.07 | -2.39 | 2.93 | 2.96 | 2.81 | 22446 |
| 1722383400 | 2.93 | 0.04 | 1.38 | 2.89 | 3.02 | 2.72 | 64888 |
| 1722297000 | 2.89 | -0.1 | -3.34 | 5.81 | 6 | 2.85 | 80778 |
| 1722210600 | 2.99 | 0.02 | 0.67 | 2.93 | 3.01 | 2.88 | 26761 |
| 1722124200 | 2.97 | 0.06 | 2.06 | 2.91 | 3.02 | 2.87 | 42337 |
| 1722037800 | 2.91 | -0.02 | -0.68 | 2.92 | 3.14 | 2.86 | 71781 |
| 1721951400 | 2.93 | -0.03 | -1.01 | 2.96 | 2.96 | 2.73 | 71400 |
| 1721865000 | 2.96 | -0.06 | -1.99 | 3.02 | 3.02 | 2.94 | 15374 |
| 1721778600 | 3.02 | 0 | 0.00 | 3.04 | 3.15 | 2.94 | 52683 |
| 1721692200 | 3.02 | -0.04 | -1.31 | 3.06 | 3.17 | 3 | 108876 |
| 1721605800 | 3.06 | -0.06 | -1.92 | 3.12 | 3.15 | 3.03 | 29351 |
| 1721519400 | 3.12 | 0.12 | 4.00 | 3.01 | 3.15 | 2.98 | 41704 |
| 1721433000 | 3 | -0.03 | -0.99 | 3 | 3.07 | 2.96 | 38735 |
| 1721346600 | 3.03 | 0.01 | 0.33 | 3.02 | 3.11 | 2.93 | 39382 |
| 1721260200 | 3.02 | -0.13 | -4.13 | 3.14 | 3.27 | 2.99 | 77654 |
| 1721173800 | 3.15 | 0.14 | 4.65 | 3.03 | 3.19 | 2.97 | 81576 |
| 1721087400 | 3.01 | -0.07 | -2.27 | 3.06 | 3.14 | 2.93 | 139707 |
| 1721001000 | 3.08 | -0.04 | -1.28 | 3.09 | 3.15 | 2.98 | 41357 |
| 1720914600 | 3.12 | 0.03 | 0.97 | 3.06 | 3.16 | 3 | 35175 |
| 1720828200 | 3.09 | -0.12 | -3.74 | 3.3 | 3.8 | 3 | 297020 |
| 1720741800 | 3.21 | 0.14 | 4.56 | 3.07 | 3.35 | 2.96 | 73998 |
| 1720655400 | 3.07 | 0.03 | 0.99 | 3.03 | 3.14 | 3 | 18245 |
| 1720569000 | 3.04 | 0.04 | 1.33 | 3 | 3.1 | 2.98 | 26160 |
| 1720482600 | 3 | -0.13 | -4.15 | 3.1 | 3.16 | 2.93 | 97128 |
| 1720396200 | 3.13 | -0.03 | -0.95 | 3.18 | 3.22 | 3.04 | 56971 |
| 1720309800 | 3.16 | -0.04 | -1.25 | 3.21 | 3.25 | 3.06 | 35503 |
| 1720223400 | 3.2 | -0.04 | -1.23 | 3.24 | 3.4 | 2.97 | 71808 |
| 1720137000 | 3.24 | -0.03 | -0.92 | 3.3 | 3.34 | 3.18 | 36889 |
| 1720050600 | 3.27 | -0.1 | -2.97 | 3.37 | 3.41 | 3.23 | 59671 |
| 1719964200 | 3.37 | -0.08 | -2.32 | 3.45 | 3.48 | 3.37 | 40687 |
| 1719877800 | 3.45 | -0.07 | -1.99 | 5.81 | 6 | 3.41 | 80602 |
| 1719791400 | 3.52 | 0.12 | 3.53 | 3.4 | 3.7 | 3.4 | 50412 |
| 1719705000 | 3.4 | 0.02 | 0.59 | 3.37 | 3.45 | 3.37 | 26449 |
| 1719618600 | 3.38 | -0.18 | -5.06 | 3.53 | 3.68 | 3.36 | 27288 |
| 1719532200 | 3.56 | 0.18 | 5.33 | 3.39 | 3.7 | 3.32 | 66045 |
| 1719445800 | 3.38 | -0.13 | -3.70 | 3.55 | 3.57 | 3.31 | 102540 |
| 1719359400 | 3.51 | -0.13 | -3.57 | 3.65 | 3.79 | 3.39 | 105045 |
| 1719273000 | 3.64 | -0.68 | -15.74 | 4.27 | 4.59 | 3.43 | 243254 |
| 1719186600 | 4.32 | 0.99 | 29.73 | 3.31 | 4.95 | 3.28 | 460351 |
| 1719100200 | 3.33 | 0.12 | 3.74 | 3.21 | 3.39 | 3.12 | 12766 |
| 1719013800 | 3.21 | -0.02 | -0.62 | 3.23 | 3.28 | 3.13 | 13599 |
| 1718927400 | 3.23 | -0.13 | -3.87 | 3.39 | 3.42 | 3.16 | 19926 |
| 1718841000 | 3.36 | 0.04 | 1.20 | 3.3 | 3.53 | 3.29 | 13212 |
| 1718754600 | 3.32 | -0.31 | -8.54 | 3.63 | 3.63 | 3.24 | 26817 |
| 1718668200 | 3.63 | -0.07 | -1.89 | 3.7 | 3.75 | 3.57 | 75985 |
| 1718581800 | 3.7 | 0.07 | 1.93 | 3.63 | 3.9 | 3.63 | 15908 |
| 1718495400 | 3.63 | -0.04 | -1.09 | 3.67 | 3.68 | 3.57 | 5241 |
| 1718409000 | 3.67 | 0.03 | 0.82 | 3.63 | 3.78 | 3.58 | 8266 |
| 1718322600 | 3.64 | -0.15 | -3.96 | 3.79 | 3.87 | 3.56 | 18248 |
| 1718236200 | 3.79 | 0.04 | 1.07 | 3.75 | 3.93 | 3.62 | 21775 |
| 1718149800 | 3.75 | -0.03 | -0.79 | 3.82 | 3.9 | 3.6 | 28592 |
| 1718063400 | 3.78 | -0.21 | -5.26 | 4 | 4.25 | 3.72 | 83176 |
| 1717977000 | 3.99 | 0.07 | 1.79 | 3.92 | 4.05 | 3.74 | 59477 |
| 1717890600 | 3.92 | -0.16 | -3.92 | 4.09 | 4.11 | 3.83 | 34691 |
| 1717804200 | 4.08 | -0.12 | -2.86 | 4.22 | 4.24 | 4.02 | 29288 |
| 1717717800 | 4.2 | -0.01 | -0.24 | 4.23 | 4.29 | 4.18 | 29451 |
| 1717631400 | 4.21 | -0.03 | -0.71 | 5.81 | 6 | 4.13 | 83571 |
| 1717545000 | 4.24 | -0.05 | -1.17 | 4.29 | 4.31 | 4.19 | 13193 |
| 1717458600 | 4.29 | -0.07 | -1.61 | 4.36 | 4.39 | 4.24 | 23599 |
| 1717372200 | 4.36 | 0.12 | 2.83 | 4.23 | 4.41 | 4.23 | 18598 |
| 1717285800 | 4.24 | -0.01 | -0.24 | 4.25 | 4.33 | 4.17 | 35685 |
| 1717199400 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.25 | 8955 |
| 1717113000 | 4.29 | -0.06 | -1.38 | 4.35 | 4.37 | 4.23 | 16642 |
| 1717026600 | 4.35 | 0.01 | 0.23 | 4.35 | 4.38 | 4.29 | 11850 |
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 7.58 €
+1.10%
|
|
PLU/USD $ 2.65
-3.64%
|
PLU/GBP £ 6.37
+0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
