ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PlayCoin [Qtum]PLY
$ 1.59
0.028866
(
1.85%
)
Info
Rank Rank 1128
Platform Qtum
Token
Not Mineable
Bid
$ 1.60
Exchange
-
Ask
$ 2.18
Last Trade Time
00:00:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002001
Fully Diluted Market Cap
$ 1,585,996,720
Genesis Date
-
Days Range 1.55-1.60
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 180,689,167 / 1,000,000,000
18.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000616Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001724889740PLY/ETHhttps://gate.io/trade/PLY_ETHETH1https://gate.io/trade/PLY_ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.013223411.5727733111893.85574520.00134710.029819074923.96462055CX

About PLY

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17248890001.560192480.042.801.514540721.573461121.49096640
17248026001.51767-0.14-8.181.654662241.66316921.483722240
17247162001.65279576-0.04-2.271.690778321.702032641.643506480
17246298001.69124032-0.01-0.561.706572561.719699521.68574560
17245434001.70080064-0-0.131.70471841.73539521.685690160
17244570001.703049040.095.381.615423041.72215121.61539840
17243706001.61617456-0-0.201.641689281.646401681.594559120
17242842001.619457840.031.921.588084961.628328241.56815120
17241978001.58897816-0.03-2.111.623541921.659670321.57498880
17241114001.6231600.261.641689281.646401681.581900320
17240250001.618872640.010.551.609373921.651163361.601008640
17239386001.609996080.010.711.597786961.617745361.594817840
17238522001.598649360.010.791.583594321.619051281.572389280
17237658001.58618768-0.05-3.321.641689281.646857521.558775680
17236794001.64062976-0.02-1.231.663360161.705155761.627798480
17235930001.66100704-0.03-1.561.677515841.684285681.609996080
17235066001.687371840.117.081.65399081.693427121.560660640
17234202001.57583272-0.03-1.861.607562881.668103361.566407920
17233338001.605684080.010.491.59765761.62707161.591331280
17232474001.59787936-0.05-3.291.65399081.665300561.576504160
17231610001.652216720.2114.291.439770641.675464561.430549120
17230746001.44569656-0.07-4.371.516265521.569555681.426015360
17229882001.511744080.010.711.492284641.570559761.492284640
17229018001.50113656-0.16-9.841.788365041.804116161.347395280
17228154001.66506032-0.13-7.021.788365041.804116161.6330160
17227290001.7908352-0.05-2.571.83925281.857498721.762104960
17226426001.83810088-0.13-6.831.971212321.979879441.827832160
17225562001.97288168-0.02-0.831.993850321.99494681.896891920
17224698001.98936584-0.03-1.432.017597122.062066161.980729520
17223834002.01816384-0.02-1.172.043265842.073228081.994047440
17222970002.042120080.031.282.05531482.092071521.916647040
17222106002.016278880.010.532.000133522.02161961.972604480
17221242002.00560976-0.01-0.662.014178322.047959761.975191680
17220378002.018859920.063.241.954986882.02368321.9545680
17219514001.9555228-0.1-4.812.05531482.057982081.906329040
17218650002.05441544-0.09-4.182.145688162.148386242.037167440
17217786002.14408040.021.072.120321282.180830962.096352720
17216922002.12147936-0.05-2.222.105247762.160299682.080965040
17216058002.16974296-0-0.012.166527442.183695362.112627440
17215194002.169933920.010.452.159720642.180399762.145564960
17214330002.160244240.052.222.105247762.181089682.080965040
17213466002.113298880.021.142.08860962.149525842.084839680
17212602002.08955208-0.04-1.692.12526162.166237922.08072480
17211738002.12554496-0.02-1.052.148811282.154872722.06393880
17210874002.148201440.147.031.958112.15119521.949449040
17210010002.007131280.052.531.958112.012422721.949449040
17209146001.957654160.031.481.929145681.97237041.918636720
17208282001.929108720.021.031.908220161.945260241.87719840
17207418001.90936592-0-0.091.907727361.979442081.8829580
17206554001.911053760.021.051.886641681.940024241.865796240
17205690001.891280160.031.831.85751721.913647121.850500960
17204826001.857320080.063.141.876711761.91394281.755914160
17203962001.8007528-0.09-4.661.8861921.892592241.80075280
17203098001.88884080.052.821.835778561.897267681.822362080
17202234001.83696128-0.06-2.951.876711761.91394281.744579760
17201370001.89282632-0.14-6.742.031438642.038701281.883641760
17200506002.02962144-0.07-3.562.10542642.110181922.002080080
17199642002.10458864-0.01-0.622.116828562.131292242.093488320
17198778002.1177217600.072.105808322.1523042.065651280
17197914002.116150960.041.882.078359362.127226642.063981920
17197050002.07704728-0-0.092.078796722.095668962.074028880
17196186002.07882136-0.04-1.992.124547042.144813442.07151560
17195322002.120974240.052.272.075039122.136546722.071644960
17194458002.073918-0.02-0.802.105808322.11278762.04872360
17193594002.0907040.031.222.067376082.1101082.054686480
17192730002.06552808-0.04-1.932.105808322.11278761.995248640
17191866002.10620872-0.05-2.142.152353282.167174242.100178080
17191002002.1523656-0.01-0.662.168067442.168067442.141721120
17190138002.1666999200.132.162585042.18421282.122816080
17189274002.16394024-0.02-1.102.188346162.227431362.147061840
17188410002.188081280.052.122.143840162.208199842.134359920
17187546002.1427252-0.02-0.732.164303682.164506962.079505120
17186682002.15840856-0.07-3.202.266916962.275313042.138678080
17185818002.229747520.031.542.194487682.24827682.181052720
17184954002.195990720.052.452.14349522.211329122.139084640
17184090002.1433843200.232.140821762.172404082.072156240
17183226002.1385056-0.05-2.492.190767042.192479522.113163360
17182362002.193027760.041.752.156024642.250315762.13447080
17181498002.15530392-0.1-4.572.259494162.260880162.11543640
17180634002.25849624-0.02-1.022.266916962.28511362.250765440
17179770002.281768720.010.582.266916962.290084722.25890280
17178906002.2685247200.112.265081282.283887762.260153280
17178042002.26606688-0.08-3.532.347742322.36473162.243330320
17177178002.34888808-0.03-1.382.381437522.388835682.319049040
17176314002.381837920.031.402.306833762.394219522.29447680
17175450002.348906560.031.372.320028482.359563362.30510280
17174586002.31710864-0.01-0.482.325664882.371273522.314761680
17173722002.32839992-0.02-0.872.348912722.362362.3106160
17172858002.348918880.031.332.318297522.357105522.310178640
17171994002.318155840.010.452.306833762.367115522.293115440
17171130002.30770232-0.01-0.502.32025642.35379762.281399120
17170266002.3193632-0.05-2.062.365612482.391176482.304690080